CRE/pichi Pool
The live CRE/pichi price today is $0.074234, with a 24-hour trading volume of $0.0854. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.074234
- 24h Volume
- $0.0854
- 24h Buy Volume
- $0.0440
- 24h Sell Volume
- $0.0415
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
!2406106's Creator Token (CRE) pichi (pichi)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHRecent Transactions
- : -175150046730892870000 CRE for 728427227222483000 pichi
- : 1.8702307673274922e+24 CRE for -7.677693768792383e+21 pichi
- : -1.6522568400377704e+22 CRE for 64330078768257696000 pichi
- : -2.069618e+24 CRE for 8.359287062512125e+21 pichi
- : 949674163365050700000 CRE for -4058901011161850000 pichi
- : 2.0589507465334257e+23 CRE for -876702756800160000000 pichi
- : 1.8836787044529603e+24 CRE for -7.727640332232346e+21 pichi
CRE / pichi
CRE/pichi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pichi) | CRE | pichi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:38 AM | Sell | $0.074234 | 0.024201 | 175.15 | 0.7284 | $0.057416 | 0xae5...b2e5a |
Mar 30 04:38 AM | Buy | $0.074234 | 0.024201 | 1.87M | 7.68K | $0.0792 | 0xae5...b2e5a |
Mar 30 04:35 AM | Sell | $0.073973 | 0.023932 | 16.52K | 64.33 | $0.036564 | 0x5b9...f5bd4 |
Mar 30 04:35 AM | Sell | $0.073975 | 0.023934 | 2.07M | 8.36K | $0.0823 | 0x5b9...f5bd4 |
Mar 30 04:27 AM | Buy | $0.074269 | 0.024232 | 949.67 | 4.06 | $0.044054 | 0x395...51f3e |
Mar 30 03:59 AM | Buy | $0.074244 | 0.024232 | 205.90K | 876.70 | $0.028738 | 0x14a...14d79 |
Mar 30 03:55 AM | Buy | $0.00 | 0.024200 | 1.88M | 7.73K | $0.00 | 0x618...a1ff2 |