30,723,686 Pools28,400,521 Tokens

LOWKEY/USDC Pool

The live LOWKEY/USDC price today is $0.078922, with a 24-hour trading volume of $0.0148. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.078922
24h Volume
$0.0148
24h Buy Volume
$0.0148
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

LOWKEY (LOWKEY) USD Coin (USDC)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/VVV

Recent Transactions

  • : 1.6632061281803868e+23 LOWKEY for -14684 USDC
  • : 9.6262510414504e+22 LOWKEY for -8232 USDC
  • : 1.4890943821411239e+23 LOWKEY for -12366 USDC

LOWKEY / USDC

LOWKEY/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)LOWKEYUSDCTotal (USD)TXN
Mar 31 10:20 PM
Buy$0.0789220.078921166.32K0.0147$0.01480x2a6...114f0
Mar 30 09:09 AM
Buy$0.0785650.07856596.26K0.028232$0.0282450xfea...783dc
Mar 30 08:16 AM
Buy$0.0783690.078368148.91K0.0124$0.01250x6a3...0c2a9