LOWKEY/USDC Pool
The live LOWKEY/USDC price today is $0.078922, with a 24-hour trading volume of $0.0148. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078922
- 24h Volume
- $0.0148
- 24h Buy Volume
- $0.0148
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LOWKEY (LOWKEY) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/VVVRecent Transactions
- : 1.6632061281803868e+23 LOWKEY for -14684 USDC
- : 9.6262510414504e+22 LOWKEY for -8232 USDC
- : 1.4890943821411239e+23 LOWKEY for -12366 USDC
LOWKEY / USDC
LOWKEY/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LOWKEY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:20 PM | Buy | $0.078922 | 0.078921 | 166.32K | 0.0147 | $0.0148 | 0x2a6...114f0 |
Mar 30 09:09 AM | Buy | $0.078565 | 0.078565 | 96.26K | 0.028232 | $0.028245 | 0xfea...783dc |
Mar 30 08:16 AM | Buy | $0.078369 | 0.078368 | 148.91K | 0.0124 | $0.0125 | 0x6a3...0c2a9 |