IRA/uSUI Pool
The live IRA/uSUI price today is $0.022647, with a 24-hour trading volume of $10.92. This pair has changed 0.78% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.022647
- 24h Volume
- $10.92
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $4.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
DeFi-IRA (IRA) Sui (Universal) (uSUI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : -1.835800883699928e+21 IRA for 4561678674284842000 uSUI
- : 410551584815555150000 IRA for -1030169374332679000 uSUI
- : 1.4616819170033882e+21 IRA for -3649559485945792500 uSUI
- : 408986802546786600000 IRA for -1016126247325392100 uSUI
- : 406350456421944460000 IRA for -1007406394072448400 uSUI
- : -1.2469748090971208e+21 IRA for 3079726304134250000 uSUI
- : -1.2159883047981823e+21 IRA for 3022763609667485000 uSUI
- : 1.4424268628717336e+21 IRA for -3605073118189099000 uSUI
- : 568584043834241100000 IRA for -1413526142798765300 uSUI
- : 1.8199679513428128e+21 IRA for -4496139063848713000 uSUI
IRA / uSUI
IRA/uSUI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (uSUI) | IRA | uSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:12 PM | Sell | $0.022647 | 0.022485 | 1.84K | 4.56 | $4.86 | 0xadb...892d2 |
Mar 16 04:09 PM | Buy | $0.022628 | 0.022510 | 410.55 | 1.03 | $1.08 | 0xfb5...f5dff |
Mar 16 05:54 AM | Buy | $0.022650 | 0.022497 | 1.46K | 3.65 | $3.87 | 0xc42...8efc0 |
Mar 16 05:28 AM | Buy | $0.022626 | 0.022485 | 408.99 | 1.02 | $1.07 | 0x8ed...2bb6d |
Mar 16 01:40 AM | Buy | $0.022530 | 0.022480 | 406.35 | 1.01 | $1.03 | 0xc50...67210 |
Mar 15 01:06 PM | Sell | $0.022473 | 0.022470 | 1.25K | 3.08 | $3.08 | 0xe8f...78a90 |
Mar 14 07:56 PM | Sell | $0.022455 | 0.022486 | 1.22K | 3.02 | $2.99 | 0xe3f...0a7fe |
Mar 14 08:32 AM | Buy | $0.022458 | 0.022500 | 1.44K | 3.61 | $3.54 | 0x5db...9ff62 |
Mar 13 07:42 PM | Buy | $0.022478 | 0.022487 | 568.58 | 1.41 | $1.41 | 0x4fd...3186f |
Mar 13 07:42 PM | Buy | $0.022463 | 0.022471 | 1.82K | 4.50 | $4.48 | 0x09f...260ec |
Mar 13 06:37 PM | Buy | $0.022432 | 0.022435 | 3.81K | 9.27 | $9.26 | 0x988...6e278 |
Mar 13 12:54 PM | Sell | $0.022520 | 0.022418 | 3.51K | 8.49 | $8.85 | 0xac4...27958 |
Mar 13 11:38 AM | Sell | $0.022534 | 0.022445 | 785.16 | 1.92 | $1.99 | 0x309...cea8e |
Mar 13 07:54 AM | Sell | $0.022522 | 0.022459 | 1.39K | 3.42 | $3.50 | 0xb85...64c4f |
Mar 13 05:22 AM | Sell | $0.022553 | 0.022471 | 446.82 | 1.10 | $1.14 | 0xf48...b39d8 |
Mar 13 04:08 AM | Sell | $0.022543 | 0.022477 | 448.79 | 1.11 | $1.14 | 0x15f...b5dc5 |
Mar 13 02:08 AM | Sell | $0.022540 | 0.022483 | 397.39 | 0.9864 | $1.01 | 0xc21...050ce |
Mar 13 02:02 AM | Sell | $0.022546 | 0.022495 | 1.47K | 3.66 | $3.73 | 0x741...1e99b |
Mar 13 01:30 AM | Sell | $0.022540 | 0.022509 | 757.84 | 1.90 | $1.92 | 0xaec...ba8b1 |
Mar 12 09:08 AM | Sell | $0.022458 | 0.022523 | 1.29K | 3.26 | $3.18 | 0xd1b...1b4e5 |