BUYBOF/jakeward Pool
The live BUYBOF/jakeward price today is $0.061804, with a 24-hour trading volume of $10.03. This pair has changed -13.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061804
- 24h Volume
- $10.03
- 24h Buy Volume
- $5.72
- 24h Sell Volume
- $4.31
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -13.49%
Tokens in this pool
BUYBOF (BUYBOF) jakeward (jakeward)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/CHECKUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHRecent Transactions
- : 3.359257899960301e+23 BUYBOF for -2.7581218976667523e+21 jakeward
- : -8.198553528115095e+21 BUYBOF for 66517571728343460000 jakeward
- : -1.0248191910143868e+24 BUYBOF for 8.279465206285317e+21 jakeward
- : 1.0123841265571418e+24 BUYBOF for -8.345173075287468e+21 jakeward
- : 1.5758605156706525e+24 BUYBOF for -1.27749802270666e+22 jakeward
- : 356551169113935700000 BUYBOF for -2853534275427405300 jakeward
- : 360158236458202000000 BUYBOF for -2882384889076791000 jakeward
- : 360248205505696960000 BUYBOF for -2883087522092845000 jakeward
- : 356647867316511970000 BUYBOF for -2854256663435497000 jakeward
- : 360252536533856800000 BUYBOF for -2883087555286008000 jakeward
BUYBOF / jakeward
BUYBOF/jakeward Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jakeward) | BUYBOF | jakeward | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:07 PM | Buy | $0.061804 | 0.028144 | 335.93K | 2.76K | $0.0606 | 0x425...b3aae |
Mar 28 12:19 PM | Sell | $0.061797 | 0.028113 | 8.20K | 66.52 | $0.021474 | 0xd58...4a52c |
Mar 28 12:19 PM | Sell | $0.061798 | 0.028114 | 1.02M | 8.28K | $0.1842 | 0xd58...4a52c |
Mar 28 02:39 AM | Buy | $0.061818 | 0.028208 | 1.01M | 8.35K | $0.1840 | 0xf8c...0848f |
Mar 28 02:35 AM | Buy | $0.061798 | 0.028114 | 1.58M | 12.77K | $0.2832 | 0x582...5d760 |
Mar 27 09:29 PM | Buy | $0.061755 | 0.027924 | 356.55 | 2.85 | $0.046257 | 0x5bc...3be01 |
Mar 27 09:28 PM | Buy | $0.061755 | 0.027924 | 360.16 | 2.88 | $0.046320 | 0xb0c...f015d |
Mar 27 09:28 PM | Buy | $0.061755 | 0.027924 | 360.25 | 2.88 | $0.046322 | 0xc9a...a99b9 |
Mar 27 09:28 PM | Buy | $0.061755 | 0.027924 | 356.65 | 2.85 | $0.046258 | 0x3b3...3d141 |
Mar 27 09:28 PM | Buy | $0.061755 | 0.027923 | 360.25 | 2.88 | $0.046322 | 0x956...5480a |
Mar 27 08:40 PM | Buy | $0.061755 | 0.027923 | 3.14M | 24.43K | $0.5505 | 0x14a...2edd1 |
Mar 27 06:54 PM | Sell | $0.061661 | 0.027498 | 59.35K | 445.22 | $0.029855 | 0x9f5...4dda9 |
Mar 27 06:54 PM | Sell | $0.061663 | 0.027506 | 7.50M | 59.24K | $1.25 | 0x9f5...4dda9 |
Mar 27 05:30 PM | Buy | $0.061700 | 0.028376 | 5.97M | 48.68K | $1.02 | 0x229...f3395 |
Mar 27 05:10 PM | Sell | $0.061566 | 0.027698 | 272.59K | 2.10K | $0.0427 | 0x716...79739 |
Mar 27 05:10 PM | Sell | $0.061573 | 0.027736 | 34.14M | 313.14K | $5.37 | 0x716...79739 |
Mar 27 05:03 PM | Buy | $0.062129 | 0.0105 | 1.37M | 14.47K | $0.2923 | 0x163...6336e |
Mar 27 04:58 PM | Buy | $0.062107 | 0.0104 | 1.02M | 10.72K | $0.2158 | 0xf1b...66a84 |
Mar 27 04:48 PM | Sell | $0.062086 | 0.0103 | 9.74K | 100.55 | $0.022032 | 0xf53...0b9f4 |
Mar 27 04:48 PM | Sell | $0.062086 | 0.0103 | 1.22M | 12.49K | $0.2539 | 0xf53...0b9f4 |
Mar 27 04:47 PM | Buy | $0.062099 | 0.0104 | 1.23M | 12.87K | $0.2582 | 0xda8...afdb5 |
Mar 27 04:46 PM | Buy | $0.062082 | 0.0103 | 34.14M | 311.78K | $7.11 | 0xf0b...4fbf9 |
Mar 27 04:45 PM | Buy | $0.061485 | 0.027362 | 2.72M | 19.43K | $0.4039 | 0x889...20b4a |