SEYKOTA/WETH Pool
The live SEYKOTA/WETH price today is $0.045388, with a 24-hour trading volume of $8.80K. This pair has changed 22.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045388
- 24h Volume
- $8.80K
- 24h Buy Volume
- $6.94K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 55
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 22.53%
- 24 Hours
- 22.53%
Tokens in this pool
seykota by Virtuals (SEYKOTA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCRecent Transactions
- : -1.1348402605020242e+23 SEYKOTA for 2828618550118790 WETH
- : 3.0090237399596485e+23 SEYKOTA for -7500000000000000 WETH
- : 3.613498429300445e+23 SEYKOTA for -9000000000000000 WETH
- : 2.4106187311684924e+23 SEYKOTA for -6000000000000000 WETH
- : -9.607170509052686e+22 SEYKOTA for 2390347852098756 WETH
- : 1.6365068435026597e+25 SEYKOTA for -400000000000000000 WETH
- : 3.3449777442023676e+24 SEYKOTA for -80000000000000000 WETH
- : 3.369583357733778e+24 SEYKOTA for -80000000000000000 WETH
- : -1.1175772283860872e+23 SEYKOTA for 2643399741370551 WETH
- : 4.2283871458196004e+23 SEYKOTA for -10000000000000000 WETH
SEYKOTA / WETH
SEYKOTA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SEYKOTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:56 AM | Sell | $0.045388 | 0.072493 | 113.48K | 0.022829 | $6.11 | 0x8c9...0ec4f |
Mar 24 09:55 AM | Buy | $0.045388 | 0.072494 | 300.90K | 0.027500 | $16.21 | 0x6ba...4140d |
Mar 24 09:55 AM | Buy | $0.045384 | 0.072492 | 361.35K | 0.029000 | $19.45 | 0x12d...f78a6 |
Mar 24 09:54 AM | Buy | $0.045377 | 0.072490 | 241.06K | 0.026000 | $12.96 | 0xa5d...3bb54 |
Mar 24 09:54 AM | Sell | $0.045371 | 0.072489 | 96.07K | 0.022391 | $5.16 | 0x283...f426e |
Mar 24 09:53 AM | Buy | $0.045377 | 0.072489 | 16.37M | 0.4000 | $879.89 | 0x16b...3f427 |
Mar 24 09:53 AM | Buy | $0.045184 | 0.072401 | 3.34M | 0.0800 | $173.38 | 0x37e...5f4b0 |
Mar 24 09:53 AM | Buy | $0.045145 | 0.072383 | 3.37M | 0.0800 | $173.35 | 0x383...44792 |
Mar 24 09:52 AM | Sell | $0.045109 | 0.072366 | 111.76K | 0.022644 | $5.71 | 0xffd...3923a |
Mar 24 09:52 AM | Buy | $0.045110 | 0.072366 | 422.84K | 0.0100 | $21.60 | 0x74f...e09ce |
Mar 24 09:51 AM | Buy | $0.045106 | 0.072364 | 296.22K | 0.027000 | $15.12 | 0x86f...2b5ea |
Mar 24 09:50 AM | Buy | $0.045103 | 0.072363 | 317.59K | 0.027500 | $16.20 | 0xb37...9c977 |
Mar 24 09:50 AM | Sell | $0.045100 | 0.072361 | 913.59K | 0.0216 | $46.59 | 0x602...e79cb |
Mar 24 09:50 AM | Sell | $0.045111 | 0.072366 | 43.73K | 0.021035 | $2.23 | 0x5e0...510d9 |
Mar 24 09:50 AM | Buy | $0.045111 | 0.072366 | 2.54M | 0.0600 | $129.98 | 0x2f0...005a8 |
Mar 24 09:49 AM | Buy | $0.045084 | 0.072353 | 191.32K | 0.024500 | $9.72 | 0xfcf...71bba |
Mar 24 09:49 AM | Sell | $0.045082 | 0.072352 | 153.93K | 0.023620 | $7.82 | 0xaf8...e4545 |
Mar 24 09:49 AM | Buy | $0.045084 | 0.072353 | 1.28M | 0.0300 | $64.91 | 0x284...1ff02 |
Mar 24 09:48 AM | Buy | $0.045069 | 0.072346 | 319.81K | 0.027500 | $16.21 | 0x15f...d2d37 |
Mar 24 09:47 AM | Sell | $0.045066 | 0.072345 | 1.98M | 0.0465 | $100.19 | 0x2cd...b7ed7 |