UNREALCLR/ADS Pool
The live UNREALCLR/ADS price today is $0.053177, with a 24-hour trading volume of $364.24. This pair has changed -7.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053177
- 24h Volume
- $364.24
- 24h Buy Volume
- $178.94
- 24h Sell Volume
- $185.30
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.21%
Tokens in this pool
UNREALCLR github.com/nxrighthere/UNREALCLR (UNREALCLR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 21035513326806 UNREALCLR for -11949327873470 ADS
- : -21035513326806 UNREALCLR for 12020536326752 ADS
- : 34491731022184 UNREALCLR for -19882380321186 ADS
- : -34491731022184 UNREALCLR for 20000000000000 ADS
- : 11822854430492 UNREALCLR for -6646818443981 ADS
- : 4700000000000 UNREALCLR for -2689732104742 ADS
- : -16522854430492 UNREALCLR for 9392325029498 ADS
- : 33409189854294 UNREALCLR for -19228895146973 ADS
- : -33409189854294 UNREALCLR for 19342716478013 ADS
- : 3664991629549 UNREALCLR for -2041812136243 ADS
UNREALCLR / ADS
UNREALCLR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UNREALCLR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:27 AM | Buy | $0.053177 | 0.055570 | 21.04M | 119.49 | $66.82 | 0x814...526b2 |
Mar 26 09:21 AM | Sell | $0.053324 | 0.055829 | 21.04M | 120.21 | $69.92 | 0x5f1...52128 |
Mar 26 08:09 AM | Buy | $0.053176 | 0.055570 | 34.49M | 198.82 | $109.54 | 0x343...4365d |
Mar 26 08:02 AM | Sell | $0.053424 | 0.056003 | 34.49M | 200.00 | $118.07 | 0xe29...77541 |
Mar 25 10:26 AM | Buy | $0.053236 | 0.055568 | 11.82M | 66.47 | $38.25 | 0x58f...c0b7f |
Mar 25 08:39 AM | Buy | $0.053314 | 0.055711 | 4.70M | 26.90 | $15.57 | 0x41e...7fc64 |
Mar 25 08:36 AM | Sell | $0.053348 | 0.055770 | 16.52M | 93.92 | $55.31 | 0xabb...11abb |
Mar 23 09:04 PM | Buy | $0.053186 | 0.055568 | 33.41M | 192.29 | $106.43 | 0x00d...70808 |
Mar 23 06:18 PM | Sell | $0.053408 | 0.055987 | 33.41M | 193.43 | $113.83 | 0x95a...67f38 |
Mar 23 02:00 PM | Buy | $0.053199 | 0.055567 | 3.66M | 20.42 | $11.72 | 0x802...fa751 |
Mar 23 12:31 PM | Sell | $0.053176 | 0.055610 | 3.66M | 20.54 | $11.64 | 0xdc7...4774f |
Mar 23 06:15 AM | Buy | $0.053088 | 0.055566 | 27.04M | 154.51 | $83.50 | 0x6b0...45605 |
Mar 23 05:24 AM | Sell | $0.053270 | 0.055902 | 27.04M | 155.43 | $88.41 | 0xc33...f4c3d |
Mar 22 03:43 PM | Buy | $0.053099 | 0.055565 | 5.31M | 29.63 | $16.45 | 0x3e4...2037a |
Mar 22 02:33 PM | Sell | $0.053134 | 0.055629 | 5.31M | 29.80 | $16.64 | 0xf04...99227 |
Mar 21 11:45 PM | Buy | $0.053168 | 0.055565 | 24.94M | 142.12 | $79.00 | 0x43d...31cb3 |
Mar 21 10:39 PM | Sell | $0.053344 | 0.055873 | 24.94M | 142.97 | $83.37 | 0x0f0...8b052 |
Mar 21 06:49 AM | Buy | $0.053185 | 0.055564 | 26.04M | 148.59 | $82.93 | 0xa23...25410 |
Mar 21 05:44 AM | Sell | $0.053350 | 0.055887 | 26.04M | 149.48 | $87.23 | 0x223...406f5 |
Mar 21 12:56 AM | Buy | $0.053168 | 0.055563 | 13.75M | 77.38 | $43.55 | 0x7fc...48121 |