ART/USDC Pool
The live ART/USDC price today is $0.037051, with a 24-hour trading volume of $496.66. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037051
- 24h Volume
- $496.66
- 24h Buy Volume
- $296.99
- 24h Sell Volume
- $199.67
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -0.19%
Tokens in this pool
Artizen (ART) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 1.5e+23 ART for -105063975 USDC
- : -2.8074120152302573e+23 ART for 200000000 USDC
- : 1.735400001e+23 ART for -120854355 USDC
- : 9.99999999e+22 ART for -70092160 USDC
- : 2.5e+22 ART for -17574989 USDC
- : -2.7885467317674745e+22 ART for 20000000 USDC
- : -1.443417613751147e+24 ART for 1000000000 USDC
- : 1.7e+23 ART for -112012882 USDC
- : 8.399999999e+22 ART for -55671493 USDC
- : 8e+22 ART for -53221211 USDC
ART / USDC
ART/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ART | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:44 AM | Buy | $0.037051 | 0.037050 | 150.00K | 105.06 | $105.75 | 0xf50...3dff5 |
Mar 25 03:14 AM | Sell | $0.037101 | 0.037101 | 280.74K | 200.00 | $199.34 | 0xed7...86b5f |
Mar 25 01:05 AM | Buy | $0.037006 | 0.037006 | 173.54K | 120.85 | $121.58 | 0x141...3c4df |
Mar 24 07:47 AM | Buy | $0.037064 | 0.037064 | 100.00K | 70.09 | $70.63 | 0x3fb...21604 |
Mar 23 04:50 PM | Buy | $0.037098 | 0.037097 | 25.00K | 17.57 | $17.74 | 0xa9e...d33f1 |
Mar 23 11:18 AM | Sell | $0.037106 | 0.037106 | 27.89K | 20.00 | $19.81 | 0x2bd...41ecd |
Mar 22 09:35 PM | Sell | $0.037097 | 0.037096 | 1.44M | 1.00K | $1.02K | 0xb7e...b2045 |
Mar 22 01:11 PM | Buy | $0.036630 | 0.036630 | 170.00K | 112.01 | $112.70 | 0x9e7...c8d7e |
Mar 21 08:38 PM | Buy | $0.036682 | 0.036682 | 84.00K | 55.67 | $56.13 | 0x71e...aef4e |
Mar 21 02:01 PM | Buy | $0.036708 | 0.036708 | 80.00K | 53.22 | $53.66 | 0x33d...3f7c8 |
Mar 21 01:12 PM | Sell | $0.036733 | 0.036733 | 445.74K | 300.00 | $300.11 | 0xb07...0ee89 |
Mar 21 12:24 PM | Sell | $0.036596 | 0.036595 | 150.65K | 100.00 | $99.36 | 0xf84...681d7 |
Mar 20 11:29 PM | Buy | $0.036551 | 0.036549 | 50.00K | 32.45 | $32.75 | 0xd7e...90d50 |
Mar 20 02:39 PM | Buy | $0.036565 | 0.036564 | 425.00K | 278.87 | $279.00 | 0x5f5...f5c92 |
Mar 19 07:16 AM | Buy | $0.036695 | 0.036693 | 50.00K | 33.17 | $33.47 | 0x40b...94830 |
Mar 18 04:29 PM | Sell | $0.036709 | 0.036709 | 1.53M | 1.00K | $1.03K | 0x431...4747d |
Mar 18 09:23 AM | Buy | $0.036256 | 0.036256 | 100.00K | 62.07 | $62.55 | 0xb79...62c8a |