BREATHE/USDC Pool
The live BREATHE/USDC price today is $0.047588, with a 24-hour trading volume of $200.41. This pair has changed -39.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047588
- 24h Volume
- $200.41
- 24h Buy Volume
- $153.68
- 24h Sell Volume
- $46.73
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -39.74%
- 24 Hours
- -39.74%
Tokens in this pool
Breathe Agent by Virtuals (BREATHE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHUSDC/AEROOther Pools Trading BREATHE (Breathe Agent by Virtuals)
BREATHE/USDC on Uniswap V4BREATHE/USDC on Uniswap V4Recent Transactions
- : -7.454646493000317e+21 BREATHE for 212103 USDC
- : -1.2240521158691687e+22 BREATHE for 361026 USDC
- : -9.819104627797696e+21 BREATHE for 301706 USDC
- : -9.489211158046165e+22 BREATHE for 3620517 USDC
- : -5.270018172253776e+22 BREATHE for 2790724 USDC
- : 4.5664359095479986e+22 BREATHE for -15184631 USDC
- : -7.105963989009993e+22 BREATHE for 2843537 USDC
- : -2.0295034475152848e+23 BREATHE for 17801711 USDC
- : 4.1610401017956815e+23 BREATHE for -85194753 USDC
- : 6.578462316956045e+21 BREATHE for -225631 USDC
BREATHE / USDC
BREATHE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BREATHE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:17 AM | Sell | $0.047588 | 0.047588 | 7.45K | 0.2121 | $0.5656 | 0x500...27a3a |
Mar 25 10:51 AM | Sell | $0.047795 | 0.047795 | 12.24K | 0.3610 | $0.9540 | 0x5d0...676a6 |
Mar 25 10:42 AM | Sell | $0.048153 | 0.048153 | 9.82K | 0.3017 | $0.8005 | 0xb2b...e52f4 |
Mar 25 10:09 AM | Sell | $0.048460 | 0.048459 | 94.89K | 3.62 | $8.03 | 0x3b2...4e410 |
Mar 25 10:07 AM | Sell | $0.031258 | 0.031258 | 52.70K | 2.79 | $6.63 | 0xf8e...45d55 |
Mar 25 10:07 AM | Buy | $0.031630 | 0.031630 | 45.66K | 15.18 | $7.44 | 0x54f...01511 |
Mar 25 10:06 AM | Sell | $0.049291 | 0.049291 | 71.06K | 2.84 | $6.60 | 0xf1d...4f74b |
Mar 25 10:02 AM | Sell | $0.031260 | 0.031260 | 202.95K | 17.80 | $25.55 | 0x94f...110b0 |
Mar 25 10:01 AM | Buy | $0.034464 | 0.034464 | 416.10K | 85.19 | $185.73 | 0x25a...b58f3 |
Mar 24 09:21 AM | Buy | $0.041286 | 0.041286 | 6.58K | 0.2256 | $0.0846 | 0x9ee...71abd |
Mar 24 09:07 AM | Buy | $0.041253 | 0.041253 | 8.37K | 0.2811 | $0.1049 | 0xad1...90dc4 |
Mar 24 08:46 AM | Buy | $0.041233 | 0.041233 | 29.95 | 0.039990 | $0.033691 | 0x902...2f6e2 |
Mar 19 12:56 AM | Buy | $0.041233 | 0.041233 | 174.29K | 5.00 | $2.15 | 0x8df...53cb5 |
