CREPE/WETH Pool
The live CREPE/WETH price today is $0.069469, with a 24-hour trading volume of $376.27. This pair has changed -0.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.069469
- 24h Volume
- $376.27
- 24h Buy Volume
- $292.02
- 24h Sell Volume
- $84.25
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
CREPE (CREPE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -5.114071413378114e+25 CREPE for 22596073151506156 WETH
- : -1.4961840883688373e+25 CREPE for 6601566140202290 WETH
- : -1.5190197556784895e+24 CREPE for 670000000000000 WETH
- : -5.859397590473689e+24 CREPE for 2584026454117800 WETH
- : -5.225378118707475e+24 CREPE for 2303883266047020 WETH
- : 3.171676285934447e+26 CREPE for -137953025110648480 WETH
- : 8.340448781379209e+23 CREPE for -365187867889317 WETH
- : -1.0094392534734334e+25 CREPE for 4508701920228695 WETH
- : -3.2862717767291645e+24 CREPE for 1467411173016805 WETH
- : -1.0235174269706307e+26 CREPE for 45600935178557340 WETH
CREPE / WETH
CREPE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CREPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:33 AM | Sell | $0.069469 | 0.094379 | 51.14M | 0.0226 | $48.42 | 0xb0b...bb4bc |
Mar 24 11:41 PM | Sell | $0.069438 | 0.094370 | 14.96M | 0.026602 | $14.12 | 0xfbe...9645c |
Mar 24 10:30 PM | Sell | $0.069368 | 0.094367 | 1.52M | 0.036700 | $1.42 | 0x9bb...e4d70 |
Mar 24 06:54 PM | Sell | $0.069255 | 0.094367 | 5.86M | 0.022585 | $5.42 | 0x4d3...6caf9 |
Mar 24 06:33 PM | Sell | $0.069253 | 0.094366 | 5.23M | 0.022304 | $4.83 | 0x501...0cf43 |
Mar 24 05:53 PM | Buy | $0.069199 | 0.094365 | 317.17M | 0.1380 | $291.73 | 0x38e...abd07 |
Mar 24 04:48 PM | Buy | $0.069417 | 0.094423 | 834.04K | 0.033652 | $0.7853 | 0x76b...f52fe |
Mar 24 09:41 AM | Sell | $0.069546 | 0.094423 | 10.09M | 0.024509 | $9.64 | 0x1d5...1525d |
Mar 24 02:54 AM | Sell | $0.069449 | 0.094421 | 3.29M | 0.021468 | $3.11 | 0x27d...46494 |
Mar 24 02:21 AM | Sell | $0.069445 | 0.094421 | 102.35M | 0.0456 | $96.66 | 0xf64...59486 |
Mar 24 01:59 AM | Sell | $0.069405 | 0.094402 | 102.69M | 0.0456 | $96.58 | 0xa50...5cde2 |
Mar 24 12:13 AM | Sell | $0.069410 | 0.094383 | 72.09M | 0.0319 | $67.83 | 0x3b6...cb22d |
Mar 23 11:30 PM | Buy | $0.069387 | 0.094369 | 99.72M | 0.0432 | $93.60 | 0x0db...f42a3 |
Mar 23 10:57 PM | Sell | $0.069440 | 0.094388 | 209.67M | 0.0925 | $197.92 | 0x733...a2835 |
Mar 23 08:53 PM | Sell | $0.069399 | 0.094349 | 25.72M | 0.0113 | $24.18 | 0x954...8051b |
Mar 23 08:27 PM | Buy | $0.069375 | 0.094344 | 1.10M | 0.034726 | $1.03 | 0x7c2...8b14a |
Mar 23 08:00 PM | Buy | $0.069360 | 0.094345 | 1.00M | 0.034301 | $0.9359 | 0x526...65e85 |
Mar 23 06:12 PM | Sell | $0.069353 | 0.094345 | 36.73M | 0.0161 | $34.35 | 0xc05...f1ae1 |
Mar 23 05:59 PM | Sell | $0.069338 | 0.094338 | 29.92M | 0.0131 | $27.93 | 0x25f...f00a9 |
Mar 23 05:59 PM | Sell | $0.069327 | 0.094333 | 2.33M | 0.021022 | $2.18 | 0x229...80758 |