SSH.NET/ADS Pool
The live SSH.NET/ADS price today is $0.057231, with a 24-hour trading volume of $1.16K. This pair has changed 21.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057231
- 24h Volume
- $1.16K
- 24h Buy Volume
- $328.96
- 24h Sell Volume
- $832.35
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.64%
Tokens in this pool
SSH.NET github.com/sshnet/SSH.NET (SSH.NET) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 42751858294192 SSH.NET for -58030920380239 ADS
- : -42751858294192 SSH.NET for 58368597483296 ADS
- : -39594061850239 SSH.NET for 47306137473293 ADS
- : -29781296421827 SSH.NET for 32000000000000 ADS
- : 1508294397116 SSH.NET for -1544705368466 ADS
- : -1358523859669 SSH.NET for 1400000000000 ADS
- : -1508294397116 SSH.NET for 1547889731198 ADS
- : 16204420498883 SSH.NET for -16889240821493 ADS
- : -16204420498883 SSH.NET for 16989837967208 ADS
- : 34893167484540 SSH.NET for -37395823933887 ADS
SSH.NET / ADS
SSH.NET/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SSH.NET | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:01 AM | Buy | $0.057231 | 0.041268 | 42.75M | 580.31 | $309.10 | 0x903...c8329 |
Mar 26 06:49 AM | Sell | $0.058359 | 0.041463 | 42.75M | 583.69 | $357.36 | 0x96b...b4ebd |
Mar 26 03:30 AM | Sell | $0.057297 | 0.041268 | 39.59M | 473.06 | $288.88 | 0xc40...f30eb |
Mar 26 01:54 AM | Sell | $0.056481 | 0.041120 | 29.78M | 320.00 | $193.01 | 0xa66...f02f8 |
Mar 25 09:31 PM | Buy | $0.055932 | 0.041025 | 1.51M | 15.45 | $8.95 | 0x0b9...ed936 |
Mar 25 08:12 PM | Sell | $0.055968 | 0.041030 | 1.36M | 14.00 | $8.11 | 0xc73...a8698 |
Mar 25 07:55 PM | Sell | $0.055945 | 0.041026 | 1.51M | 15.48 | $8.97 | 0x16e...48883 |
Mar 25 04:14 PM | Buy | $0.055888 | 0.041021 | 16.20M | 168.89 | $95.40 | 0xf94...2c01d |
Mar 25 11:46 AM | Sell | $0.056238 | 0.041071 | 16.20M | 169.90 | $101.07 | 0x96d...f9098 |
Mar 25 02:23 AM | Buy | $0.055853 | 0.041021 | 34.89M | 373.96 | $204.22 | 0x017...e43d9 |
Mar 24 10:29 PM | Sell | $0.056459 | 0.041132 | 34.89M | 376.16 | $225.34 | 0xab8...b6c76 |
Mar 24 10:26 PM | Buy | $0.055823 | 0.041021 | 1.37M | 13.98 | $7.98 | 0x3a7...e369b |
Mar 24 07:04 PM | Sell | $0.055779 | 0.041025 | 1.37M | 14.06 | $7.92 | 0x8eb...0a502 |
Mar 22 01:07 PM | Buy | $0.055687 | 0.041021 | 36.57M | 392.83 | $207.97 | 0xf40...973f0 |
Mar 22 12:57 PM | Sell | $0.056325 | 0.041138 | 36.57M | 395.14 | $231.31 | 0x4bc...96f1b |
Mar 22 07:20 AM | Buy | $0.055734 | 0.041021 | 19.12M | 199.98 | $109.63 | 0x5a5...9d53c |
Mar 22 07:04 AM | Sell | $0.056065 | 0.041079 | 19.12M | 201.17 | $115.94 | 0x64b...56f0f |
Mar 21 11:42 PM | Buy | $0.055807 | 0.041020 | 9.40M | 96.95 | $54.61 | 0x831...c8438 |
Mar 21 11:39 PM | Buy | $0.055968 | 0.041049 | 18.00M | 193.21 | $107.42 | 0x957...22924 |
Mar 21 10:54 PM | Sell | $0.056295 | 0.041106 | 27.40M | 291.87 | $172.50 | 0x0d5...1f3a4 |