USDC/THE CLARITY ACT Pool
The live USDC/THE CLARITY ACT price today is $16.60, with a 24-hour trading volume of $177.70. This pair has changed 1.56K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $16.60
- 24h Volume
- $177.70
- 24h Buy Volume
- $120.71
- 24h Sell Volume
- $56.99
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56K%
- 24 Hours
- 1.56K%
Tokens in this pool
USD Coin (USDC) THE CLARITY ACT (THE CLARITY ACT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 25 USDC for -288698593727839400000 THE CLARITY ACT
- : 3194 USDC for -3.6087324215976365e+22 THE CLARITY ACT
- : 13987 USDC for -1.5277852822997415e+23 THE CLARITY ACT
- : 11052947 USDC for -1.911602300941625e+25 THE CLARITY ACT
- : 75126 USDC for -5.077492508397162e+22 THE CLARITY ACT
- : 12867748 USDC for -6.3570490361456e+24 THE CLARITY ACT
- : 128941 USDC for -4.740813045939625e+22 THE CLARITY ACT
- : 20643940 USDC for -5.936295468687453e+24 THE CLARITY ACT
- : 63752 USDC for -1.4364306519132641e+22 THE CLARITY ACT
- : 8380259 USDC for -1.799153187485856e+24 THE CLARITY ACT
USDC / THE CLARITY ACT
USDC/THE CLARITY ACT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THE CLARITY ACT) | USDC | THE CLARITY ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:21 PM | Buy | $16.60 | 11.23M | 0.042500 | 288.70 | $0.034151 | 0x623...bb914 |
Apr 1 09:21 PM | Buy | $16.60 | 11.23M | 0.023194 | 36.09K | $0.0530 | 0x623...bb914 |
Apr 1 07:15 PM | Buy | $16.46 | 11.13M | 0.0140 | 152.78K | $0.2302 | 0xe8b...aeb2f |
Apr 1 07:15 PM | Buy | $15.84 | 10.72M | 11.05 | 19.12M | $175.05 | 0xe8b...aeb2f |
Apr 1 07:14 PM | Buy | $1.08 | 677.91K | 0.0751 | 50.77K | $0.0810 | 0xf44...84df8 |
Apr 1 07:14 PM | Buy | $1.07 | 673.82K | 12.87 | 6.36M | $13.79 | 0xf44...84df8 |
Apr 1 07:14 PM | Buy | $0.5860 | 368.34K | 0.1289 | 47.41K | $0.0756 | 0xb07...1cf58 |
Apr 1 07:14 PM | Buy | $0.5839 | 367.00K | 20.64 | 5.94M | $12.05 | 0xb07...1cf58 |
Apr 1 07:14 PM | Buy | $0.3586 | 225.42K | 0.0638 | 14.36K | $0.0229 | 0x9e7...df423 |
Apr 1 07:14 PM | Buy | $0.3583 | 225.21K | 8.38 | 1.80M | $3.00 | 0x9e7...df423 |
Apr 1 07:13 PM | Buy | $0.3191 | 200.59K | 0.022673 | 536.24 | $0.038531 | 0xc3f...14537 |
Apr 1 07:13 PM | Buy | $0.3191 | 200.58K | 0.3316 | 67.03K | $0.1058 | 0xc3f...14537 |
Apr 1 07:13 PM | Sell | $0.3177 | 199.69K | 0.1385 | 27.40K | $0.0440 | 0x5ae...719bd |
Apr 1 07:12 PM | Sell | $0.3183 | 200.06K | 0.3300 | 65.50K | $0.1050 | 0x17d...38689 |
Apr 1 07:12 PM | Sell | $0.3197 | 200.94K | 0.2000 | 39.84K | $0.0639 | 0x61f...600cd |
Apr 1 07:12 PM | Sell | $0.3205 | 201.47K | 0.1100 | 21.96K | $0.0353 | 0x2c7...933c2 |
Apr 1 07:11 PM | Buy | $0.3210 | 201.77K | 0.025616 | 1.13K | $0.021803 | 0x868...77dd1 |
Apr 1 07:11 PM | Buy | $0.3210 | 201.76K | 0.6983 | 141.65K | $0.2241 | 0x868...77dd1 |
Apr 1 07:08 PM | Sell | $0.3180 | 199.87K | 5.00 | 1.02M | $1.59 | 0xd1e...44ca2 |
Apr 1 07:08 PM | Sell | $0.3402 | 213.85K | 3.00 | 648.50K | $1.02 | 0xa64...64287 |
Apr 1 07:05 PM | Sell | $0.3547 | 222.95K | 0.6389 | 141.65K | $0.2266 | 0x6e4...70d42 |
Apr 1 07:02 PM | Sell | $0.3579 | 224.96K | 21.05 | 5.94M | $7.54 | 0xecf...97ac0 |
Apr 1 07:00 PM | Sell | $0.5856 | 368.06K | 0.0989 | 36.09K | $0.0579 | 0x79d...13d67 |
Apr 1 06:59 PM | Sell | $1.00 | 369.08K | 13.05 | 6.36M | $13.05 | 0x7a2...86dad |
Apr 1 06:59 PM | Sell | $1.00 | 681.89K | 0.0989 | 67.03K | $0.0989 | 0x4db...07be0 |
Apr 1 06:58 PM | Sell | $1.00 | 687.33K | 2.00 | 1.48M | $2.00 | 0xaa9...2e791 |
Apr 1 06:57 PM | Sell | $1.00 | 813.04K | 9.10 | 19.12M | $9.10 | 0x019...9b04b |