WETH/FORGE Pool
The live WETH/FORGE price today is $2.18K, with a 24-hour trading volume of $1.53K. This pair has changed 0.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $68.03
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 18
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped Ether (WETH) ForgeOracle (FORGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 7868523809995658 WETH for -4.842874704554226e+25 FORGE
- : 163679812778626980 WETH for -9.940724760822615e+26 FORGE
- : 310514647528689500 WETH for -1.818454087471483e+27 FORGE
- : 2156521916575173 WETH for -1.2331638448998127e+25 FORGE
- : 18387182226226228 WETH for -1.049808990153612e+26 FORGE
- : 18609557517315330 WETH for -1.0595519833274874e+26 FORGE
- : -32200000000000000 WETH for 1.7913797008227554e+26 FORGE
- : 7133900291487411 WETH for -4.0733428858694815e+25 FORGE
- : 2379670576301921 WETH for -1.357780961945625e+25 FORGE
- : 3547202374116507 WETH for -2.023043077734227e+25 FORGE
WETH / FORGE
WETH/FORGE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FORGE) | WETH | FORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:08 AM | Buy | $2.18K | 6.08B | 0.027869 | 48.43M | $17.15 | 0xbf4...1d0b2 |
Mar 25 07:38 AM | Buy | $2.17K | 6.08B | 0.1637 | 994.07M | $355.66 | 0x585...1df25 |
Mar 25 03:53 AM | Buy | $2.16K | 5.92B | 0.3105 | 1.82B | $669.98 | 0xfb2...9842f |
Mar 24 11:14 PM | Buy | $2.15K | 5.65B | 0.022157 | 12.33M | $4.64 | 0x0bd...483f3 |
Mar 24 11:12 PM | Buy | $2.15K | 5.65B | 0.0184 | 104.98M | $39.53 | 0x890...853dd |
Mar 24 11:03 PM | Buy | $2.14K | 5.63B | 0.0186 | 105.96M | $39.90 | 0x40c...f348a |
Mar 24 07:24 PM | Sell | $2.12K | 5.62B | 0.0322 | 179.14M | $68.36 | 0xcde...16f95 |
Mar 24 05:11 PM | Buy | $2.12K | 5.64B | 0.027134 | 40.73M | $15.10 | 0x728...cd03e |
Mar 24 04:12 PM | Buy | $2.14K | 5.64B | 0.022380 | 13.58M | $5.08 | 0x1e7...241fb |
Mar 24 03:47 PM | Buy | $2.14K | 5.64B | 0.023548 | 20.23M | $7.58 | 0xf21...f8b79 |
Mar 24 12:58 PM | Buy | $2.16K | 5.63B | 0.021538 | 8.77M | $3.32 | 0x392...c8814 |
Mar 24 12:08 PM | Buy | $2.16K | 5.63B | 0.029301 | 52.98M | $20.12 | 0x068...a4192 |
Mar 24 12:01 PM | Buy | $2.16K | 5.62B | 0.023717 | 21.15M | $8.04 | 0x269...30296 |
Mar 24 11:51 AM | Buy | $2.17K | 5.62B | 0.023466 | 19.71M | $7.52 | 0x3e4...0b502 |
Mar 24 11:47 AM | Buy | $2.17K | 5.62B | 0.0363 | 206.09M | $78.91 | 0xb13...9dde3 |
Mar 24 11:27 AM | Buy | $2.16K | 5.59B | 0.0175 | 98.63M | $37.69 | 0xe1e...25ac8 |
Mar 24 11:11 AM | Buy | $2.16K | 5.57B | 0.021472 | 8.30M | $3.18 | 0x9cd...6e097 |
Mar 24 10:13 AM | Buy | $2.16K | 5.57B | 0.0666 | 373.59M | $143.87 | 0x266...e05d8 |
Mar 24 10:13 AM | Buy | $2.16K | 5.52B | 0.021144 | 6.38M | $2.47 | 0x40a...b3078 |
Mar 24 08:24 AM | Buy | $2.16K | 5.52B | 0.0179 | 100.00M | $38.68 | 0x562...edd3a |
