MTAUR/WETH Pool
The live MTAUR/WETH price today is $0.066940, with a 24-hour trading volume of $90.97. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.066940
- 24h Volume
- $90.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $90.97
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Minotaurus (MTAUR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -1.3058266076276771e+26 MTAUR for 41634819276743540 WETH
- : -8.512679004029251e+21 MTAUR for 2707841425316 WETH
- : -1.3920274421888857e+24 MTAUR for 442786023002538 WETH
- : -1.5526905220573384e+27 MTAUR for 480551599966204350 WETH
- : 4.581865535542803e+25 MTAUR for -13534124633199460 WETH
- : -6.906704213572572e+23 MTAUR for 208317417378865 WETH
MTAUR / WETH
MTAUR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | MTAUR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:40 PM | Sell | $0.066940 | 0.093164 | 130.58M | 0.0416 | $90.62 | 0x877...7a8d3 |
Mar 20 10:25 PM | Sell | $0.066791 | 0.093150 | 8.51K | 0.052708 | $0.025781 | 0x695...43ba9 |
Mar 20 09:50 PM | Sell | $0.066764 | 0.093150 | 1.39M | 0.034428 | $0.9415 | 0x67a...cb64c |
Mar 20 09:14 PM | Sell | $0.066721 | 0.093149 | 1.55B | 0.4806 | $1.04K | 0x71f...3070c |
Mar 19 02:11 PM | Buy | $0.066357 | 0.092982 | 45.82M | 0.0135 | $29.12 | 0x46a...f24e1 |
Mar 18 07:53 PM | Sell | $0.066525 | 0.092987 | 690.67K | 0.032084 | $0.4506 | 0xdfb...bd87e |