USDC/TR3 Pool
The live USDC/TR3 price today is $0.9998, with a 24-hour trading volume of $82.84. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $82.84
- 24h Buy Volume
- $39.82
- 24h Sell Volume
- $43.02
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 26
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.11%
- 24 Hours
- 0.08%
Tokens in this pool
USD Coin (USDC) THR33 (TR3)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/TR3?
The 24-hour high price of USDC/TR3 is $1.00 and the 24-hour low price is $0.9961.
What is the liquidity of USDC/TR3 today?
The total liquidity in the USDC/TR3 pool on Uniswap V4 is No data.
When was the USDC/TR3 pool created?
The USDC/TR3 pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to THR33?
1 USDC = 591.5915329344466 TR3 ($0.9998 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000227 USDC.
Recent Transactions
- : -48356 USDC for 27749104786655580000 TR3
- : -67701 USDC for 38851623280798880000 TR3
- : -48359 USDC for 27753298888498885000 TR3
- : -9768 USDC for 5605450963865503000 TR3
- : -199800 USDC for 114677595937288000000 TR3
- : -99900 USDC for 57345252879045575000 TR3
- : -9990 USDC for 5734584453504521000 TR3
- : -9990 USDC for 5734627490519553000 TR3
- : -9990 USDC for 5734670528019064000 TR3
- : -9990 USDC for 5734713566003062000 TR3
| Date | Type | Price (USD) | Price (TR3) | USDC | TR3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:31 PM | Sell | $0.9998 | 591.59 | 0.0484 | 27.75 | $0.0483 | 0xad6...db146 |
Feb 14 04:30 PM | Sell | $0.9998 | 591.61 | 0.0677 | 38.85 | $0.0677 | 0x4ec...6d16e |
Feb 14 04:29 PM | Sell | $0.9997 | 591.64 | 0.0484 | 27.75 | $0.0483 | 0x27e...919df |
Feb 14 04:28 PM | Sell | $0.9998 | 591.66 | 0.029768 | 5.61 | $0.029766 | 0x95f...c6ad8 |
Feb 14 04:26 PM | Sell | $0.9997 | 591.67 | 0.1998 | 114.68 | $0.1997 | 0xebf...0066e |
Feb 14 04:26 PM | Sell | $0.9997 | 591.76 | 0.0999 | 57.35 | $0.0999 | 0x13c...9a367 |
Feb 14 04:25 PM | Sell | $0.9998 | 591.80 | 0.029990 | 5.73 | $0.029989 | 0x474...f9e87 |
Feb 14 04:25 PM | Sell | $0.9998 | 591.81 | 0.029990 | 5.73 | $0.029988 | 0x9cb...cc98b |
Feb 14 04:24 PM | Sell | $0.9998 | 591.81 | 0.029990 | 5.73 | $0.029988 | 0x0e5...31d95 |
Feb 14 04:23 PM | Sell | $0.9998 | 591.82 | 0.029990 | 5.73 | $0.029988 | 0xcbb...00ef0 |
Feb 14 04:22 PM | Sell | $0.9998 | 591.82 | 0.0300 | 17.20 | $0.0300 | 0x7f9...deb3c |
Feb 14 04:22 PM | Sell | $0.9998 | 591.83 | 0.0300 | 17.20 | $0.0300 | 0xf12...9ba9f |
Feb 14 04:21 PM | Sell | $0.9998 | 591.85 | 0.029990 | 5.74 | $0.029989 | 0xa24...9da83 |
Feb 14 04:21 PM | Sell | $0.9998 | 591.85 | 0.029990 | 5.74 | $0.029989 | 0x1c0...30aa9 |
Feb 14 04:21 PM | Sell | $0.9998 | 591.86 | 0.029990 | 5.74 | $0.029989 | 0xb2b...c76e8 |
Feb 14 04:20 PM | Sell | $0.9998 | 591.86 | 0.029990 | 5.74 | $0.029989 | 0xb09...7f4cd |
Feb 14 04:20 PM | Sell | $0.9998 | 591.86 | 0.029990 | 5.74 | $0.029989 | 0xfe2...55162 |
Feb 14 04:20 PM | Sell | $0.9998 | 591.87 | 0.029990 | 5.74 | $0.029989 | 0x2a0...5e42c |
Feb 14 04:19 PM | Sell | $0.9998 | 591.87 | 0.029990 | 5.74 | $0.029989 | 0x315...a8adb |
Feb 14 04:19 PM | Sell | $0.9998 | 591.88 | 0.029990 | 5.74 | $0.029989 | 0x9ae...17bb0 |
