USGOR/wepro Pool
The live USGOR/wepro price today is $0.064442, with a 24-hour trading volume of $3.97. This pair has changed -2.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064442
- 24h Volume
- $3.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.97
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
UNITED STATES GLOBAL OIL RESERVE (USGOR) wepro (wepro)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -6.422667759724696e+22 USGOR for 475972014889658740000 wepro
- : -8.015942256245901e+24 USGOR for 5.9806128634274555e+22 wepro
- : -7.597664261021179e+22 USGOR for 582281202281220600000 wepro
- : -9.507240854384917e+24 USGOR for 7.359477438349101e+22 wepro
- : 1.0127545146327605e+25 USGOR for -7.986785833526955e+22 wepro
- : 6.833731108445203e+22 USGOR for -527405732411856200000 wepro
- : -7.694442406448825e+22 USGOR for 587905085138543840000 wepro
- : -9.618053008061031e+24 USGOR for 7.425314512428435e+22 wepro
- : -2.3011048481679483e+23 USGOR for 1.8297005526367598e+21 wepro
- : -2.885415902418309e+25 USGOR for 2.386916505679903e+23 wepro
USGOR / wepro
USGOR/wepro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wepro) | USGOR | wepro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:22 PM | Sell | $0.064406 | 0.027410 | 64.23K | 475.97 | $0.0283 | 0xcf5...50c1f |
Mar 31 07:22 PM | Sell | $0.064442 | 0.027412 | 8.02M | 59.81K | $3.56 | 0xcf5...50c1f |
Mar 31 06:32 PM | Sell | $0.064535 | 0.027663 | 75.98K | 582.28 | $0.0345 | 0xac4...3292e |
Mar 31 06:32 PM | Sell | $0.064537 | 0.027666 | 9.51M | 73.59K | $4.31 | 0xac4...3292e |
Mar 31 02:23 PM | Buy | $0.064824 | 0.027965 | 10.13M | 79.87K | $4.88 | 0xa6e...d65d6 |
Mar 31 02:09 PM | Buy | $0.064622 | 0.027642 | 68.34K | 527.41 | $0.0316 | 0x53c...66751 |
Mar 31 12:49 PM | Sell | $0.064615 | 0.027640 | 76.94K | 587.91 | $0.0355 | 0x89a...20ec5 |
Mar 31 12:49 PM | Sell | $0.064616 | 0.027642 | 9.62M | 74.25K | $4.44 | 0x89a...20ec5 |
Mar 31 12:16 PM | Sell | $0.064772 | 0.027949 | 230.11K | 1.83K | $0.1098 | 0x323...cb5be |
Mar 31 12:16 PM | Sell | $0.064775 | 0.027955 | 28.85M | 238.69K | $13.78 | 0x323...cb5be |
Mar 31 12:04 PM | Sell | $0.065239 | 0.028769 | 55.74K | 488.77 | $0.0292 | 0xf99...79041 |
Mar 31 12:04 PM | Sell | $0.065240 | 0.028770 | 6.98M | 61.19K | $3.66 | 0xf99...79041 |
Mar 31 12:03 PM | Sell | $0.065321 | 0.028936 | 145.70K | 1.30K | $0.0775 | 0xbb5...efc1b |
Mar 31 12:03 PM | Sell | $0.065323 | 0.028939 | 18.19M | 164.99K | $9.68 | 0xbb5...efc1b |
Mar 31 11:26 AM | Sell | $0.065629 | 0.029394 | 155.11K | 1.46K | $0.0873 | 0x91b...f710e |
Mar 31 11:26 AM | Sell | $0.065632 | 0.029398 | 19.48M | 185.09K | $10.97 | 0x91b...f710e |
Mar 31 11:16 AM | Buy | $0.065854 | 0.029790 | 1.64M | 16.15K | $0.9574 | 0xdf7...e0a57 |
Mar 31 11:13 AM | Buy | $0.065819 | 0.029757 | 3.34M | 32.77K | $1.94 | 0x62b...09834 |
Mar 31 11:12 AM | Sell | $0.065796 | 0.029691 | 260.93 | 2.53 | $0.031513 | 0x775...58f51 |
Mar 31 11:12 AM | Buy | $0.065771 | 0.029691 | 8.33M | 80.85K | $4.81 | 0x775...58f51 |
Mar 31 11:02 AM | Sell | $0.065700 | 0.029530 | 78.63 | 0.7493 | $0.044482 | 0x3ee...3aacc |
Mar 31 11:02 AM | Buy | $0.065700 | 0.029530 | 9.51M | 90.51K | $5.42 | 0x3ee...3aacc |
Mar 31 10:57 AM | Buy | $0.065579 | 0.029306 | 411.02K | 3.86K | $0.2293 | 0x499...308a8 |
Mar 31 10:57 AM | Buy | $0.065573 | 0.029296 | 6.98M | 64.93K | $3.89 | 0x039...f5a33 |
Mar 31 10:56 AM | Sell | $0.065488 | 0.029117 | 64.24K | 585.75 | $0.0353 | 0xf87...846f9 |
Mar 31 10:56 AM | Sell | $0.065489 | 0.029119 | 8.04M | 73.42K | $4.41 | 0xf87...846f9 |
Mar 31 10:49 AM | Buy | $0.065600 | 0.029323 | 384.20K | 3.62K | $0.2151 | 0x75e...b8fc7 |
Mar 31 10:48 AM | Buy | $0.065591 | 0.029313 | 8.04M | 74.82K | $4.50 | 0xbe3...6decd |
Mar 31 10:47 AM | Buy | $0.065464 | 0.029107 | 18.19M | 163.16K | $9.94 | 0xe86...dc12a |
Mar 31 10:47 AM | Buy | $0.065184 | 0.028644 | 6.71M | 57.94K | $3.48 | 0x64d...e8f0a |
Mar 31 10:46 AM | Sell | $0.065064 | 0.028445 | 74.05K | 625.38 | $0.0375 | 0xd96...2a62c |
Mar 31 10:46 AM | Sell | $0.065065 | 0.028447 | 9.32M | 79.17K | $4.72 | 0xd96...2a62c |
Mar 31 10:45 AM | Sell | $0.065230 | 0.028723 | 35.91K | 313.24 | $0.0188 | 0xd52...ff563 |
Mar 31 10:45 AM | Sell | $0.065232 | 0.028724 | 4.49M | 39.02K | $2.35 | 0xd52...ff563 |
Mar 31 10:45 AM | Sell | $0.065298 | 0.028834 | 35.23K | 311.26 | $0.0187 | 0xdb2...b2699 |
Mar 31 10:45 AM | Sell | $0.065298 | 0.028835 | 4.40M | 38.75K | $2.33 | 0xdb2...b2699 |
Mar 31 10:44 AM | Sell | $0.065362 | 0.028941 | 156.35K | 1.40K | $0.0838 | 0xaef...7b3d7 |
Mar 31 10:44 AM | Sell | $0.065364 | 0.028945 | 19.51M | 177.45K | $10.46 | 0xaef...7b3d7 |
Mar 31 10:44 AM | Sell | $0.065659 | 0.029436 | 36.43K | 343.77 | $0.0206 | 0x98c...ee5d2 |
Mar 31 10:44 AM | Sell | $0.065660 | 0.029437 | 4.57M | 42.95K | $2.59 | 0x98c...ee5d2 |
Mar 31 10:44 AM | Sell | $0.065713 | 0.029532 | 30.39K | 289.68 | $0.0174 | 0xc2c...56f2e |
Mar 31 10:44 AM | Sell | $0.065714 | 0.029533 | 3.81M | 36.05K | $2.17 | 0xc2c...56f2e |
Mar 31 10:44 AM | Sell | $0.065757 | 0.029605 | 272.18K | 2.61K | $0.1567 | 0x57c...162a7 |
Mar 31 10:44 AM | Sell | $0.065759 | 0.029610 | 34.02M | 334.99K | $19.59 | 0x57c...162a7 |
Mar 31 10:43 AM | Sell | $0.066163 | 0.0103 | 38.40K | 395.36 | $0.0237 | 0x4fa...50ae4 |
Mar 31 10:43 AM | Sell | $0.066164 | 0.0103 | 4.80M | 49.17K | $2.96 | 0x4fa...50ae4 |
Mar 31 10:42 AM | Buy | $0.066226 | 0.0104 | 19.51M | 200.85K | $12.15 | 0xd01...20883 |
Mar 31 10:42 AM | Buy | $0.065977 | 0.029988 | 8.02M | 80.20K | $4.79 | 0x440...842a5 |
Mar 31 10:42 AM | Buy | $0.065880 | 0.029825 | 4.57M | 45.17K | $2.69 | 0x682...20347 |
Mar 31 10:41 AM | Buy | $0.065811 | 0.029734 | 34.02M | 321.75K | $19.76 | 0x3d2...07133 |
Mar 31 10:41 AM | Buy | $0.065342 | 0.028949 | 3.81M | 34.21K | $2.03 | 0x18a...c862d |
Mar 31 10:41 AM | Buy | $0.065287 | 0.028856 | 38.47M | 323.16K | $20.34 | 0x1fe...90943 |
Mar 31 10:41 AM | Buy | $0.064615 | 0.027753 | 4.40M | 34.17K | $2.03 | 0x1fb...8db2c |
Mar 31 10:41 AM | Buy | $0.064529 | 0.027609 | 4.49M | 34.18K | $2.03 | 0x0ba...e90f7 |
Mar 31 10:41 AM | Buy | $0.064445 | 0.027467 | 9.32M | 68.86K | $4.14 | 0xb37...3742e |
Mar 31 10:41 AM | Buy | $0.064256 | 0.027150 | 4.80M | 34.23K | $2.04 | 0x132...435a4 |
Mar 31 10:41 AM | Buy | $0.064140 | 0.026972 | 19.48M | 162.22K | $8.06 | 0xc7e...a38e1 |