SVGBOB/ADS Pool
The live SVGBOB/ADS price today is $0.053342, with a 24-hour trading volume of $597.85. This pair has changed -11.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053342
- 24h Volume
- $597.85
- 24h Buy Volume
- $289.34
- 24h Sell Volume
- $308.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.06%
Tokens in this pool
SVGBOB github.com/ivanceras/SVGBOB (SVGBOB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 46136720299736 SVGBOB for -29040305909612 ADS
- : -46136720299736 SVGBOB for 29210849531879 ADS
- : 37617683706393 SVGBOB for -23437927096605 ADS
- : -37617683706393 SVGBOB for 23576238713129 ADS
- : 37142690535686 SVGBOB for -23123388802629 ADS
- : 1646030654605 SVGBOB for -1070668349126 ADS
- : -1646030654605 SVGBOB for 1077115231454 ADS
- : 37811052415078 SVGBOB for -25666502320916 ADS
- : -37811052415078 SVGBOB for 25817809891930 ADS
- : 32102988852051 SVGBOB for -21637076374741 ADS
SVGBOB / ADS
SVGBOB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SVGBOB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:20 PM | Buy | $0.053342 | 0.055992 | 46.14M | 290.40 | $154.17 | 0xa43...517c7 |
Mar 26 09:34 AM | Sell | $0.053775 | 0.056653 | 46.14M | 292.11 | $174.13 | 0x321...ce31b |
Mar 26 06:15 AM | Buy | $0.053421 | 0.055990 | 37.62M | 234.38 | $128.67 | 0x67e...dfc23 |
Mar 26 02:54 AM | Sell | $0.053758 | 0.056521 | 37.62M | 235.76 | $141.33 | 0xc5a...31d10 |
Mar 25 04:43 PM | Buy | $0.053461 | 0.055988 | 37.14M | 231.23 | $128.53 | 0x7cb...4cc03 |
Mar 25 02:17 AM | Buy | $0.053734 | 0.056512 | 1.65M | 10.71 | $6.15 | 0x26d...85adf |
Mar 24 10:03 PM | Sell | $0.053728 | 0.056537 | 1.65M | 10.77 | $6.14 | 0xded...a9009 |
Mar 24 03:24 PM | Buy | $0.053698 | 0.056512 | 37.81M | 256.67 | $139.79 | 0x863...6b69e |
Mar 24 02:21 PM | Sell | $0.054044 | 0.057119 | 37.81M | 258.18 | $152.88 | 0x2b8...f717c |
Mar 24 01:51 PM | Buy | $0.053713 | 0.056510 | 32.10M | 216.37 | $119.19 | 0x857...5bc4d |
Mar 24 11:00 AM | Buy | $0.054017 | 0.057021 | 38.98M | 286.17 | $156.56 | 0x236...59424 |
Mar 24 10:06 AM | Sell | $0.054419 | 0.057725 | 37.14M | 274.90 | $164.11 | 0xb96...02a6b |
Mar 24 09:57 AM | Sell | $0.054033 | 0.057050 | 32.10M | 218.54 | $129.44 | 0x17a...c3cc8 |
Mar 24 09:54 AM | Sell | $0.053737 | 0.056535 | 38.98M | 244.44 | $145.64 | 0xf60...8f7d6 |
Mar 24 09:01 AM | Buy | $0.053425 | 0.055982 | 27.48M | 169.02 | $94.11 | 0xc24...2b16c |
Mar 24 06:25 AM | Buy | $0.053616 | 0.056363 | 24.46M | 159.58 | $88.41 | 0x773...940e3 |
Mar 24 02:57 AM | Sell | $0.053826 | 0.056733 | 24.46M | 160.53 | $93.57 | 0xc37...f44cd |
Mar 24 02:04 AM | Sell | $0.053616 | 0.056362 | 27.48M | 170.00 | $99.34 | 0xe67...b8f75 |
Mar 23 11:50 AM | Buy | $0.053419 | 0.055980 | 43.06M | 269.57 | $147.22 | 0x23c...e73a4 |
Mar 23 11:48 AM | Buy | $0.053769 | 0.056593 | 8.04M | 53.35 | $30.30 | 0xd74...74b97 |