RevenAI/WETH Pool
The live RevenAI/WETH price today is $0.091467, with a 24-hour trading volume of $6.66K. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091467
- 24h Volume
- $6.66K
- 24h Buy Volume
- $6.66K
- 24h Sell Volume
- $0.9340
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 41
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
RevenAI (RevenAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 3.631872775751774e+25 RevenAI for -1671151531795 WETH
- : -1.0900661243933428e+26 RevenAI for 872412651699816 WETH
- : 476168384910594200000 RevenAI for -1000000000000 WETH
- : 477256671501151300000 RevenAI for -1000000000000 WETH
- : 2.27695405473173e+25 RevenAI for -47500000000000000 WETH
- : 4.486639729589091e+25 RevenAI for -92700000000000000 WETH
- : 6.017705215283524e+25 RevenAI for -122500000000000000 WETH
- : 3.134904597183848e+25 RevenAI for -63000000000000000 WETH
- : 6.719831869732183e+25 RevenAI for -133200000000000000 WETH
- : 2.688500704360774e+25 RevenAI for -52600000000000000 WETH
RevenAI / WETH
RevenAI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RevenAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:35 PM | Buy | $0.091467 | 0.0136874 | 36.32M | 0.051672 | $0.025326 | 0x1fd...aa1d0 |
Mar 24 02:35 PM | Sell | $0.0106538 | 0.0133065 | 109.01M | 0.038725 | $0.027127 | 0xf20...6e158 |
Mar 24 05:32 AM | Buy | $0.054469 | 0.082097 | 476.17 | 0.051000 | $0.022128 | 0xffd...9409a |
Mar 24 05:32 AM | Buy | $0.054459 | 0.082092 | 477.26 | 0.051000 | $0.022128 | 0xf1b...eda3f |
Mar 24 05:31 AM | Buy | $0.054448 | 0.082087 | 22.77M | 0.0475 | $101.26 | 0x59d...ef01e |
Mar 24 05:30 AM | Buy | $0.054416 | 0.082074 | 44.87M | 0.0927 | $198.10 | 0xd15...26320 |
Mar 24 05:30 AM | Buy | $0.054359 | 0.082047 | 60.18M | 0.1225 | $262.30 | 0x91d...56e82 |
Mar 24 05:30 AM | Buy | $0.054285 | 0.082013 | 31.35M | 0.0630 | $134.32 | 0xf8f...b7f54 |
Mar 24 05:29 AM | Buy | $0.054248 | 0.081995 | 67.20M | 0.1332 | $285.42 | 0x5e1...32306 |
Mar 24 05:28 AM | Buy | $0.054171 | 0.081958 | 26.89M | 0.0526 | $112.13 | 0x6b7...12742 |
Mar 24 05:28 AM | Buy | $0.054141 | 0.081944 | 33.55M | 0.0651 | $138.92 | 0xa60...da702 |
Mar 24 05:27 AM | Buy | $0.054104 | 0.081926 | 52.83M | 0.1013 | $216.81 | 0x48b...f4285 |
Mar 24 05:27 AM | Buy | $0.054045 | 0.081898 | 28.21M | 0.0535 | $114.12 | 0xf8c...f4ed9 |
Mar 24 05:26 AM | Buy | $0.054015 | 0.081884 | 71.57M | 0.1339 | $287.36 | 0x4c6...2f005 |
Mar 24 05:26 AM | Buy | $0.053939 | 0.081848 | 59.46M | 0.1093 | $234.17 | 0x220...9810d |
Mar 24 05:26 AM | Buy | $0.053876 | 0.081819 | 28.02M | 0.0509 | $108.58 | 0x327...09bfe |
Mar 24 05:25 AM | Buy | $0.053846 | 0.081805 | 66.78M | 0.1198 | $256.77 | 0xaa1...2afe8 |
Mar 24 05:25 AM | Buy | $0.053778 | 0.081773 | 59.05M | 0.1042 | $223.08 | 0x573...53c01 |
Mar 24 05:24 AM | Buy | $0.053720 | 0.081746 | 44.64M | 0.0777 | $166.04 | 0x289...4a90f |
Mar 24 05:24 AM | Buy | $0.053677 | 0.081726 | 60.33M | 0.1036 | $221.78 | 0xf43...55cf0 |