WETH/TAOLOR Pool
The live WETH/TAOLOR price today is $2.12K, with a 24-hour trading volume of $694.40. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $694.40
- 24h Buy Volume
- $346.41
- 24h Sell Volume
- $347.99
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped Ether (WETH) Michael Taolor ⚡️ (τ , τ) (TAOLOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 14475483984282824 WETH for -1.4240028402695214e+26 TAOLOR
- : 1298856080051375 WETH for -1.275758388196805e+25 TAOLOR
- : 18659115966883 WETH for -1.8324938003181934e+23 TAOLOR
- : 1637029532522361 WETH for -1.6074507020335032e+25 TAOLOR
- : -1331027618578692 WETH for 1.275758388196805e+25 TAOLOR
- : 31048557699393436 WETH for -3.0398232597965475e+26 TAOLOR
- : 14394644960272648 WETH for -1.403080183541398e+26 TAOLOR
- : 26299831502007012 WETH for -2.5533781473897203e+26 TAOLOR
- : 45266344791007280 WETH for -4.364380761741079e+26 TAOLOR
- : 13725125555521776 WETH for -1.3157795619415856e+26 TAOLOR
WETH / TAOLOR
WETH/TAOLOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TAOLOR) | WETH | TAOLOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:48 PM | Buy | $2.12K | 9.73B | 0.0145 | 142.40M | $30.67 | 0x2b2...8a915 |
Mar 24 06:48 PM | Buy | $2.12K | 9.71B | 0.021299 | 12.76M | $2.75 | 0x304...1ae80 |
Mar 24 06:45 PM | Buy | $2.12K | 9.70B | 0.041866 | 183.25K | $0.0396 | 0x34c...f54d2 |
Mar 24 06:45 PM | Buy | $2.12K | 9.70B | 0.021638 | 16.07M | $3.47 | 0x333...52849 |
Mar 24 06:45 PM | Sell | $2.12K | 9.70B | 0.021332 | 12.76M | $2.82 | 0x746...451c6 |
Mar 24 06:44 PM | Buy | $2.12K | 9.70B | 0.0310 | 303.98M | $65.81 | 0xc8a...34d8c |
Mar 24 06:44 PM | Buy | $2.12K | 9.64B | 0.0144 | 140.31M | $30.51 | 0xf8c...b6c7e |
Mar 24 06:44 PM | Buy | $2.12K | 9.62B | 0.0263 | 255.34M | $55.75 | 0x14f...02913 |
Mar 24 06:44 PM | Buy | $2.12K | 9.57B | 0.0453 | 436.44M | $95.95 | 0xa2e...3ea98 |
Mar 24 06:44 PM | Buy | $2.12K | 9.48B | 0.0137 | 131.58M | $29.09 | 0x3f3...86ce7 |
Mar 24 06:44 PM | Sell | $2.12K | 9.46B | 0.0465 | 436.44M | $98.51 | 0x2ad...b49d5 |
Mar 24 06:44 PM | Sell | $2.12K | 9.54B | 0.0270 | 255.34M | $57.23 | 0x774...23c58 |
Mar 24 06:44 PM | Sell | $2.12K | 9.59B | 0.0139 | 131.58M | $29.38 | 0x081...2f970 |
Mar 24 06:44 PM | Sell | $2.12K | 9.62B | 0.0319 | 303.98M | $67.57 | 0x62b...bd13f |
Mar 24 06:44 PM | Sell | $2.12K | 9.68B | 0.0147 | 140.31M | $31.05 | 0x529...b1e1a |
Mar 24 06:43 PM | Buy | $2.12K | 9.71B | 0.0145 | 142.40M | $30.75 | 0x38a...14316 |
Mar 24 06:41 PM | Sell | $2.12K | 9.68B | 0.0297 | 284.80M | $63.01 | 0x953...c2dee |
