$USA/WETH Pool
The live $USA/WETH price today is $0.052156, with a 24-hour trading volume of $59.01. This pair has changed -3.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052156
- 24h Volume
- $59.01
- 24h Buy Volume
- $58.44
- 24h Sell Volume
- $0.5711
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.82%
Tokens in this pool
Can't Outlaw Us ($USA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 1.00973565770276e+25 $USA for -9963678539753498 WETH
- : 1.6198044975693218e+25 $USA for -16429180247889748 WETH
- : 4.1884489903774e+21 $USA for -4321187048061 WETH
- : -2.5360121264416392e+23 $USA for 266879228085995 WETH
- : 5.02613878845288e+23 $USA for -518539446183439 WETH
- : -9.495587479031937e+24 $USA for 9900000000000000 WETH
- : -1.6198044975693218e+25 $USA for 16435575368044224 WETH
- : -1.010734263154757e+25 $USA for 9977258733523120 WETH
- : 6e+25 $USA for -61193631908951064 WETH
- : -1.5045485485205069e+23 $USA for 166755955653397 WETH
$USA / WETH
$USA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | $USA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:59 AM | Buy | $0.052156 | 0.099864 | 10.10M | 0.029964 | $21.76 | 0xe68...f4724 |
Mar 25 05:49 AM | Buy | $0.052187 | 0.081008 | 16.20M | 0.0164 | $35.41 | 0x2a4...af0eb |
Mar 25 04:07 AM | Buy | $0.052250 | 0.081043 | 4.19K | 0.054322 | $0.029424 | 0x0d6...4b999 |
Mar 25 03:13 AM | Sell | $0.052242 | 0.081043 | 253.60K | 0.032669 | $0.5684 | 0x4cf...f07e1 |
Mar 25 03:12 AM | Buy | $0.052245 | 0.081042 | 502.61K | 0.035186 | $1.13 | 0x11d...c031b |
Mar 24 08:54 AM | Sell | $0.052248 | 0.081043 | 9.50M | 0.029900 | $21.34 | 0xa10...5eee2 |
Mar 24 08:53 AM | Sell | $0.052204 | 0.081022 | 16.20M | 0.0164 | $35.70 | 0xb4e...b71bd |
Mar 24 06:26 AM | Sell | $0.052112 | 0.099876 | 10.11M | 0.029978 | $21.34 | 0x0c9...80ef2 |
Mar 24 04:41 AM | Buy | $0.052065 | 0.099671 | 60.00M | 0.0612 | $123.89 | 0x1ed...5bcb4 |
Mar 24 02:45 AM | Sell | $0.052347 | 0.081098 | 150.45K | 0.031668 | $0.3530 | 0xcdf...8421e |
Mar 24 02:43 AM | Buy | $0.052346 | 0.081098 | 313.67K | 0.033408 | $0.7356 | 0x9c1...d67f7 |
Mar 24 01:05 AM | Buy | $0.052349 | 0.081098 | 13.25M | 0.0146 | $31.12 | 0x8ba...1d88f |
Mar 24 12:58 AM | Buy | $0.052423 | 0.081131 | 5.75M | 0.026475 | $13.93 | 0xe38...129cc |
Mar 24 12:05 AM | Sell | $0.052461 | 0.081145 | 156.83K | 0.031813 | $0.3859 | 0xa67...df153 |
Mar 23 11:45 PM | Buy | $0.052460 | 0.081145 | 12.31M | 0.0141 | $30.28 | 0x4b4...81dbc |
Mar 23 11:29 PM | Buy | $0.052528 | 0.081177 | 6.33M | 0.027428 | $16.01 | 0xe80...4afe0 |
Mar 23 10:25 PM | Buy | $0.052565 | 0.081194 | 522.34 | 0.066171 | $0.021340 | 0x231...adfc8 |
Mar 23 08:53 PM | Sell | $0.052579 | 0.081194 | 1.65M | 0.021980 | $4.24 | 0x792...ff99a |
Mar 23 08:18 PM | Buy | $0.052568 | 0.081189 | 62.68K | 0.047377 | $0.1609 | 0xe46...f44ea |
Mar 23 08:04 PM | Buy | $0.052560 | 0.081189 | 7.52M | 0.028928 | $19.25 | 0x991...c83fd |