DEVILBOX/ADS Pool
The live DEVILBOX/ADS price today is $0.052959, with a 24-hour trading volume of $19.62. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052959
- 24h Volume
- $19.62
- 24h Buy Volume
- $9.78
- 24h Sell Volume
- $9.84
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -0.59%
Tokens in this pool
DEVILBOX github.com/cytopia/DEVILBOX (DEVILBOX) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : 3305390511418 DEVILBOX for -1767376955084 ADS
- : -3305390511418 DEVILBOX for 1778010653158 ADS
- : 12100178082633 DEVILBOX for -6529977968093 ADS
- : -12100178082633 DEVILBOX for 6569084987825 ADS
- : 33950469029569 DEVILBOX for -18753845691308 ADS
- : 44005352679590 DEVILBOX for -26463089828089 ADS
- : -33950469029569 DEVILBOX for 20763344974298 ADS
- : 22110995569451 DEVILBOX for -13261475244725 ADS
- : -22110995569451 DEVILBOX for 13340431830594 ADS
- : 2042047133672 DEVILBOX for -1197609241673 ADS
DEVILBOX / ADS
DEVILBOX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DEVILBOX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:25 AM | Buy | $0.052959 | 0.055345 | 3.31M | 17.67 | $9.78 | 0x0d9...45765 |
Mar 28 07:44 AM | Sell | $0.052977 | 0.055382 | 3.31M | 17.78 | $9.84 | 0xa59...c42b8 |
Mar 25 08:15 PM | Buy | $0.053098 | 0.055345 | 12.10M | 65.30 | $37.49 | 0xcaf...10daa |
Mar 25 12:54 PM | Sell | $0.053180 | 0.055483 | 12.10M | 65.69 | $38.47 | 0x10b...ea384 |
Mar 24 09:55 PM | Buy | $0.053048 | 0.055345 | 33.95M | 187.54 | $103.48 | 0x570...3538c |
Mar 24 08:35 PM | Buy | $0.053262 | 0.055745 | 44.01M | 264.63 | $143.53 | 0x6ca...74240 |
Mar 24 08:34 PM | Sell | $0.053597 | 0.056334 | 33.95M | 207.63 | $122.10 | 0x2e5...cf61b |
Mar 24 06:42 PM | Buy | $0.053314 | 0.055871 | 22.11M | 132.61 | $73.26 | 0x9c3...64687 |
Mar 24 05:02 PM | Sell | $0.053498 | 0.056165 | 22.11M | 133.40 | $77.34 | 0x1e5...c5204 |
Mar 24 04:53 PM | Buy | $0.053331 | 0.055870 | 2.04M | 11.98 | $6.80 | 0x99d...e549c |
Mar 24 03:39 PM | Sell | $0.053353 | 0.055896 | 44.01M | 248.20 | $147.51 | 0x80c...1b871 |
Mar 24 01:47 PM | Buy | $0.053061 | 0.055364 | 2.19M | 11.75 | $6.71 | 0x2fd...9d282 |
Mar 24 01:16 PM | Buy | $0.053088 | 0.055389 | 10.00M | 54.29 | $30.88 | 0xf94...1585c |
Mar 24 10:46 AM | Sell | $0.053148 | 0.055504 | 12.19M | 66.43 | $38.38 | 0x9f7...95eed |
Mar 24 09:53 AM | Sell | $0.053068 | 0.055364 | 2.04M | 10.96 | $6.26 | 0x8aa...0f9c1 |
Mar 24 01:31 AM | Buy | $0.053042 | 0.055341 | 23.99M | 130.98 | $72.95 | 0x160...ab6f3 |
Mar 24 01:17 AM | Sell | $0.053201 | 0.055619 | 23.99M | 131.76 | $76.77 | 0x044...eb432 |
Mar 23 02:06 PM | Buy | $0.053083 | 0.055340 | 35.05M | 193.66 | $108.03 | 0x01e...8997d |
Mar 23 01:45 PM | Sell | $0.053295 | 0.055753 | 35.05M | 194.81 | $115.47 | 0x346...a0ee2 |
Mar 23 10:28 AM | Buy | $0.052942 | 0.055339 | 7.50M | 40.23 | $22.06 | 0x6b1...c66a5 |
Mar 23 10:01 AM | Sell | $0.052984 | 0.055423 | 7.50M | 40.47 | $22.38 | 0x9f0...d39b6 |
Mar 23 12:54 AM | Buy | $0.052947 | 0.055338 | 28.25M | 154.90 | $83.24 | 0xdcd...4cdf0 |
Mar 23 12:44 AM | Sell | $0.053129 | 0.055668 | 28.25M | 155.82 | $88.38 | 0x2cc...f8b2e |
Mar 22 04:11 AM | Buy | $0.053004 | 0.055337 | 43.98M | 245.30 | $132.12 | 0xebd...40cca |
Mar 22 03:09 AM | Sell | $0.053276 | 0.055864 | 43.98M | 246.74 | $144.07 | 0x20d...77f55 |
Mar 21 02:25 PM | Buy | $0.053041 | 0.055336 | 31.93M | 175.69 | $97.08 | 0xde9...dac0a |
Mar 21 01:02 PM | Sell | $0.053249 | 0.055710 | 31.93M | 176.73 | $103.71 | 0xa82...e7afa |
Mar 21 11:20 AM | Buy | $0.053034 | 0.055335 | 35.72M | 197.31 | $108.35 | 0xc02...16db9 |
Mar 21 10:55 AM | Sell | $0.053273 | 0.055756 | 35.72M | 198.48 | $116.90 | 0xec1...eb931 |