MGR/WETH Pool
The live MGR/WETH price today is $0.0119315, with a 24-hour trading volume of $71.69. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0119315
- 24h Volume
- $71.69
- 24h Buy Volume
- $53.88
- 24h Sell Volume
- $17.80
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Milady Gone Rogue (MGR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading MGR (Milady Gone Rogue)
MGR/WETH on AerodromeRecent Transactions
- : 1.3260908823246065e+29 MGR for -569657789746206 WETH
- : 4.949029592417513e+30 MGR for -20872750683657320 WETH
- : 3.853991961679217e+29 MGR for -1594492672926527 WETH
- : 3.864637022689212e+29 MGR for -1594492672926527 WETH
- : -1.9897795152130823e+30 MGR for 8207308950912392 WETH
- : 1.1005254595202536e+29 MGR for -459742358524738 WETH
- : 2.0118297730749155e+30 MGR for -8340685649293358 WETH
- : 9.10613537339877e+27 MGR for -37480678735872 WETH
- : -7.425e+30 MGR for 31202187717194610 WETH
- : -2.5e+30 MGR for 10889884401498884 WETH
MGR / WETH
MGR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MGR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:40 PM | Buy | $0.0119315 | 0.0144285 | 132.61B | 0.035697 | $1.24 | 0x77a...a4e6d |
Mar 25 12:39 PM | Buy | $0.0119308 | 0.0144281 | 4.95T | 0.0209 | $46.06 | 0xb58...08744 |
Mar 25 12:39 PM | Buy | $0.0118980 | 0.0144131 | 385.40B | 0.021595 | $3.46 | 0xce8...2f076 |
Mar 25 12:38 PM | Buy | $0.0118955 | 0.0144120 | 386.46B | 0.021595 | $3.46 | 0x657...4ee73 |
Mar 25 12:38 PM | Sell | $0.0118930 | 0.0144108 | 1.99T | 0.028208 | $17.77 | 0x1d6...436c4 |
Mar 24 01:38 PM | Buy | $0.0118967 | 0.0144167 | 110.05B | 0.034598 | $0.9868 | 0xd36...2f4f4 |
Mar 24 03:39 AM | Buy | $0.0118891 | 0.0144164 | 2.01T | 0.028341 | $17.89 | 0xf13...58d46 |
Mar 24 03:39 AM | Buy | $0.0118764 | 0.0144104 | 9.11B | 0.043749 | $0.0798 | 0x603...d4e36 |
Mar 24 03:39 AM | Sell | $0.0118763 | 0.0144104 | 7.42T | 0.0312 | $65.06 | 0xe8e...ab519 |
Mar 24 01:14 AM | Sell | $0.0119266 | 0.0144330 | 2.50T | 0.0109 | $23.16 | 0xacb...a3bc3 |
Mar 24 12:34 AM | Sell | $0.0119439 | 0.0144410 | 38.73B | 0.031703 | $0.3656 | 0x826...3eb04 |
Mar 23 05:30 PM | Buy | $0.0119408 | 0.0144411 | 601.45B | 0.022655 | $5.66 | 0xcde...8fe6d |
Mar 23 05:13 PM | Buy | $0.0119383 | 0.0144391 | 34.50B | 0.031520 | $0.3237 | 0x402...daaf5 |
Mar 23 11:59 AM | Sell | $0.0119389 | 0.0144390 | 2.29T | 0.0101 | $21.55 | 0x7ce...4ad58 |
Mar 23 11:54 AM | Buy | $0.0119611 | 0.0144465 | 25.67B | 0.031150 | $0.2467 | 0x714...95a22 |
Mar 23 11:53 AM | Buy | $0.0119578 | 0.0144465 | 8.16T | 0.0355 | $78.20 | 0xa10...7ead9 |
Mar 23 11:47 AM | Sell | $0.0119016 | 0.0144205 | 568.12B | 0.022387 | $5.12 | 0x4e2...b3266 |
Mar 23 05:08 AM | Buy | $0.0118732 | 0.0144222 | 1.71T | 0.027177 | $14.89 | 0xdd8...45e88 |
Mar 23 05:07 AM | Buy | $0.0118627 | 0.0144171 | 338.84B | 0.021416 | $2.92 | 0x74b...56b78 |
Mar 23 05:07 AM | Buy | $0.0118591 | 0.0144161 | 85.98B | 0.033587 | $0.7386 | 0x69f...de204 |
