NO COIN/USDC Pool
The live NO COIN/USDC price today is $0.079832, with a 24-hour trading volume of $0.5590. This pair has changed 5.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079832
- 24h Volume
- $0.5590
- 24h Buy Volume
- $0.3357
- 24h Sell Volume
- $0.2233
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.66%
Tokens in this pool
NO COIN (NO COIN) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of NO COIN/USDC?
The 24-hour high price of NO COIN/USDC is $0.079305 and the 24-hour low price is $0.076237.
What is the liquidity of NO COIN/USDC today?
The total liquidity in the NO COIN/USDC pool on Uniswap V4 is No data.
When was the NO COIN/USDC pool created?
The NO COIN/USDC pool was created on January 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of NO COIN to USD Coin?
1 NO COIN = 9.826089117239721e-8 USDC ($0.079832 USD).
How much NO COIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 10171033.395794 NO COIN.
Recent Transactions
- : -111166471275013590000 NO COIN for 10 USDC
- : 1.9767939629288442e+24 NO COIN for -147462 USDC
- : -1.3895808909328324e+22 NO COIN for 664 USDC
- : -1.744907e+24 NO COIN for 122985 USDC
- : -741759879270344200 NO COIN for 0 USDC
- : 4.992504999718026e+21 NO COIN for -467 USDC
- : -92719984906085990000 NO COIN for 8 USDC
- : 1.1553073139040528e+24 NO COIN for -92243 USDC
- : -9.400513492773702e+21 NO COIN for 581 USDC
- : -1.177356e+24 NO COIN for 92604 USDC
| Date | Type | Price (USD) | Price (USDC) | NO COIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:58 PM | Sell | $0.079832 | 0.079826 | 111.17 | 0.041000 | $0.041093 | 0x783...fb387 |
Feb 14 08:58 PM | Buy | $0.079832 | 0.079827 | 1.98M | 0.1475 | $0.1944 | 0x783...fb387 |
Feb 14 08:49 PM | Sell | $0.074816 | 0.074813 | 13.90K | 0.036640 | $0.036692 | 0x02c...1d8fd |
Feb 14 08:49 PM | Sell | $0.074844 | 0.074841 | 1.74M | 0.1230 | $0.0845 | 0x02c...1d8fd |
Feb 14 08:19 PM | Sell | $0.00 | 0.00 | 0.7418 | 0.00 | $0.00 | 0x623...09284 |
Feb 14 08:19 PM | Buy | $0.079266 | 0.079260 | 4.99K | 0.034670 | $0.034626 | 0x623...09284 |
Feb 14 08:17 PM | Sell | $0.079254 | 0.079249 | 92.72 | 0.058000 | $0.058580 | 0x548...6a271 |
Feb 14 08:17 PM | Buy | $0.079254 | 0.079249 | 1.16M | 0.0922 | $0.1069 | 0x548...6a271 |
Feb 14 08:15 PM | Sell | $0.076237 | 0.076233 | 9.40K | 0.035810 | $0.035863 | 0xdb7...6e0f1 |
Feb 14 08:15 PM | Sell | $0.076264 | 0.076261 | 1.18M | 0.0926 | $0.0737 | 0xdb7...6e0f1 |
Feb 14 08:13 PM | Buy | $0.079305 | 0.079300 | 922.21K | 0.0772 | $0.0858 | 0x1f8...f1e92 |