U-I6642/M-CZJBG Pool
The live U-I6642/M-CZJBG price today is $0.0166, with a 24-hour trading volume of $71.25. This pair has changed 3.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0166
- 24h Volume
- $71.25
- 24h Buy Volume
- $71.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 47
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.49%
Tokens in this pool
p3YYfclHDrYMVVHZsPF3HJpI6642 (U-I6642) wsIyNJs6MqLc6UUGVWU5 (M-CZJBG)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/CHECKRecent Transactions
- : 2615295 U-I6642 for -2455660 M-CZJBG
- : 20922902 U-I6642 for -19648441 M-CZJBG
- : 41845999 U-I6642 for -39311176 M-CZJBG
- : 80548787 U-I6642 for -75722551 M-CZJBG
- : 39907985 U-I6642 for -37542692 M-CZJBG
- : 159633564 U-I6642 for -150344003 M-CZJBG
- : 5230952 U-I6642 for -4931201 M-CZJBG
- : 20923838 U-I6642 for -19727789 M-CZJBG
- : 83695929 U-I6642 for -78959038 M-CZJBG
- : 321659746 U-I6642 for -304161538 M-CZJBG
U-I6642 / M-CZJBG
U-I6642/M-CZJBG Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-CZJBG) | U-I6642 | M-CZJBG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:13 PM | Buy | $0.0166 | 0.9418 | 2.62 | 2.46 | $0.0435 | 0x0a5...9d99d |
Mar 27 07:02 PM | Buy | $0.0153 | 0.9418 | 20.92 | 19.65 | $0.3194 | 0xd33...1af10 |
Mar 27 07:02 PM | Buy | $0.0153 | 0.9420 | 41.85 | 39.31 | $0.6390 | 0x1d7...13e0a |
Mar 27 07:02 PM | Buy | $0.0153 | 0.9425 | 80.55 | 75.72 | $1.23 | 0xf25...f7677 |
Mar 27 07:02 PM | Buy | $0.0153 | 0.9433 | 39.91 | 37.54 | $0.6101 | 0xfa5...ea909 |
Mar 27 07:02 PM | Buy | $0.0153 | 0.9438 | 159.63 | 150.34 | $2.44 | 0x049...f7535 |
Mar 27 06:58 PM | Buy | $0.0153 | 0.9455 | 5.23 | 4.93 | $0.0801 | 0x1e3...4ca18 |
Mar 27 06:58 PM | Buy | $0.0153 | 0.9456 | 20.92 | 19.73 | $0.3202 | 0x37d...a86b7 |
Mar 27 06:58 PM | Buy | $0.0153 | 0.9458 | 83.70 | 78.96 | $1.28 | 0x2d8...cb9ed |
Mar 27 06:57 PM | Buy | $0.0153 | 0.9467 | 321.66 | 304.16 | $4.93 | 0x69a...fbee0 |
Mar 27 06:57 PM | Buy | $0.0154 | 0.9502 | 256.42 | 243.28 | $3.94 | 0x4d3...dc6dd |
Mar 27 06:57 PM | Buy | $0.0154 | 0.9530 | 257.22 | 244.76 | $3.97 | 0x9c7...b9324 |
Mar 27 06:57 PM | Buy | $0.0155 | 0.9558 | 12.77 | 12.17 | $0.1976 | 0xd33...984a2 |
Mar 27 06:57 PM | Buy | $0.0155 | 0.9560 | 257.11 | 245.42 | $3.98 | 0xef3...d43dc |
Mar 27 06:57 PM | Buy | $0.0155 | 0.9588 | 319.30 | 305.79 | $4.95 | 0x270...d8be4 |
Mar 27 06:57 PM | Buy | $0.0156 | 0.9624 | 319.31 | 306.94 | $4.97 | 0x76b...26285 |
Mar 27 06:57 PM | Buy | $0.0156 | 0.9659 | 83.71 | 80.65 | $1.31 | 0x763...b02e5 |
Mar 27 06:57 PM | Buy | $0.0156 | 0.9669 | 80.45 | 77.58 | $1.26 | 0x2e6...f0d20 |
Mar 27 06:57 PM | Buy | $0.0157 | 0.9678 | 83.71 | 80.81 | $1.31 | 0x849...f7ba6 |
Mar 27 06:57 PM | Buy | $0.0157 | 0.9687 | 254.83 | 246.48 | $3.99 | 0x394...35b68 |
Mar 27 06:57 PM | Buy | $0.0157 | 0.9716 | 128.63 | 124.69 | $2.02 | 0x2dd...76b6d |
Mar 27 06:53 PM | Buy | $0.0157 | 0.9730 | 0.5232 | 0.5076 | $0.028235 | 0x01c...c21f2 |
Mar 27 06:53 PM | Buy | $0.0157 | 0.9730 | 5.23 | 5.08 | $0.0823 | 0x00c...d9b6e |
Mar 27 06:53 PM | Buy | $0.0157 | 0.9731 | 10.46 | 10.15 | $0.1647 | 0xaf6...7b5db |
Mar 27 06:53 PM | Buy | $0.0157 | 0.9732 | 39.92 | 38.74 | $0.6284 | 0x5c2...9f711 |
Mar 27 06:52 PM | Buy | $0.0157 | 0.9737 | 159.68 | 155.15 | $2.51 | 0x80e...38b67 |
Mar 27 06:52 PM | Buy | $0.0158 | 0.9755 | 25.74 | 25.03 | $0.4061 | 0xf90...9f5d9 |
Mar 27 06:52 PM | Buy | $0.0158 | 0.9758 | 32.13 | 31.26 | $0.5073 | 0x327...5de35 |
Mar 27 06:52 PM | Buy | $0.0158 | 0.9761 | 129.02 | 125.66 | $2.04 | 0x431...52aed |
Mar 27 06:52 PM | Buy | $0.0158 | 0.9776 | 10.46 | 10.20 | $0.1655 | 0x5aa...065d4 |
Mar 27 06:52 PM | Buy | $0.0158 | 0.9777 | 41.86 | 40.81 | $0.6623 | 0x6cc...7fd79 |
Mar 27 06:52 PM | Buy | $0.0158 | 0.9782 | 83.72 | 81.69 | $1.33 | 0xdc3...59624 |
Mar 27 06:52 PM | Buy | $0.0158 | 0.9791 | 80.43 | 78.55 | $1.27 | 0xe77...5c891 |
Mar 27 06:52 PM | Buy | $0.0159 | 0.9801 | 159.69 | 156.18 | $2.54 | 0x9ad...b6f8a |
Mar 27 06:52 PM | Buy | $0.0159 | 0.9819 | 7.98 | 7.82 | $0.1270 | 0x189...ac305 |
Mar 27 06:52 PM | Buy | $0.0159 | 0.9820 | 159.69 | 156.49 | $2.54 | 0xe45...e3153 |
Mar 27 06:48 PM | Buy | $0.0160 | 0.9838 | 20.93 | 20.53 | $0.3342 | 0x891...2cf8a |
Mar 27 06:48 PM | Buy | $0.0160 | 0.9841 | 25.54 | 25.06 | $0.4079 | 0x2b6...88c50 |
Mar 27 06:48 PM | Buy | $0.0160 | 0.9843 | 257.19 | 252.79 | $4.11 | 0x164...1d5e3 |
Mar 27 06:47 PM | Buy | $0.0160 | 0.9873 | 418.65 | 413.11 | $6.70 | 0xf99...40432 |
Mar 27 06:47 PM | Buy | $0.0161 | 0.9922 | 83.73 | 82.87 | $1.35 | 0x5b2...a1f86 |
Mar 27 06:42 PM | Buy | $0.0161 | 0.9931 | 5.23 | 5.18 | $0.0841 | 0xd50...7522e |
Mar 27 06:42 PM | Buy | $0.0161 | 0.9932 | 16.85 | 16.69 | $0.2707 | 0x6bc...fb633 |
Mar 27 06:42 PM | Buy | $0.0161 | 0.9934 | 81.39 | 80.65 | $1.31 | 0xff4...7568d |
Mar 27 06:42 PM | Buy | $0.0161 | 0.9944 | 322.53 | 320.35 | $5.21 | 0x6da...ab450 |
Mar 27 06:42 PM | Buy | $0.0162 | 0.9981 | 12.82 | 12.75 | $0.2076 | 0xbe2...5c417 |
Mar 27 06:42 PM | Buy | $0.00 | 0.9983 | 145.44 | 144.88 | $0.00 | 0x783...c640f |