Thetalisman/WETH Pool
The live Thetalisman/WETH price today is $0.073161, with a 24-hour trading volume of $0.0568. This pair has changed -6.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.073161
- 24h Volume
- $0.0568
- 24h Buy Volume
- $0.0336
- 24h Sell Volume
- $0.0232
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.51%
Tokens in this pool
The talisman (Thetalisman) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of Thetalisman/WETH?
The 24-hour high price of Thetalisman/WETH is $0.073959 and the 24-hour low price is $0.073118.
What is the liquidity of Thetalisman/WETH today?
The total liquidity in the Thetalisman/WETH pool on Uniswap V4 is No data.
When was the Thetalisman/WETH pool created?
The Thetalisman/WETH pool was created on August 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of The talisman to Wrapped Ether?
1 Thetalisman = 1.5804583261417203e-11 WETH ($0.073161 USD).
How much The talisman can I purchase with 1 USD?
With 1 USD you can purchase approximately 31644356.241945 Thetalisman.
Recent Transactions
- : -9.728762456740718e+21 Thetalisman for 148834786999 WETH
- : -5e+23 Thetalisman for 8565078652795 WETH
- : -29604768705947140 Thetalisman for 566128 WETH
- : 9.00840191533174e+22 Thetalisman for -1793216357736 WETH
- : -1480164427075982000 Thetalisman for 27147447 WETH
- : 1.129841774091921e+23 Thetalisman for -2143662830212 WETH
- : -74004521127742690000 Thetalisman for 1285903250 WETH
- : 3.201686418603865e+23 Thetalisman for -5499457986554 WETH
- : -3.9797515006178466e+21 Thetalisman for 59947796595 WETH
- : -2e+23 Thetalisman for 3146552565461 WETH
Thetalisman / WETH
Thetalisman/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Thetalisman | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:05 PM | Sell | $0.073147 | 0.0101574 | 9.73K | 0.061489 | $0.033062 | 0xbff...813a2 |
Feb 15 04:05 PM | Sell | $0.073161 | 0.0101581 | 500.00K | 0.058566 | $0.0158 | 0xbff...813a2 |
Feb 15 04:04 PM | Sell | $0.073959 | 0.0101972 | 0.0296 | 0.0125662 | $0.081172 | 0x1a1...522ca |
Feb 15 04:04 PM | Buy | $0.073959 | 0.0101972 | 90.08K | 0.051794 | $0.023566 | 0x1a1...522ca |
Feb 15 04:04 PM | Sell | $0.073796 | 0.0101891 | 1.48 | 0.0102715 | $0.075619 | 0x06b...a288f |
Feb 15 04:04 PM | Buy | $0.073796 | 0.0101891 | 112.98K | 0.052144 | $0.024289 | 0x06b...a288f |
Feb 15 04:02 PM | Sell | $0.073598 | 0.0101792 | 74.00 | 0.081286 | $0.052663 | 0x380...9c914 |
Feb 15 04:02 PM | Buy | $0.073598 | 0.0101792 | 320.17K | 0.055500 | $0.0115 | 0x380...9c914 |
Feb 15 04:01 PM | Sell | $0.073118 | 0.0101552 | 3.98K | 0.075995 | $0.031241 | 0x447...1dd04 |
Feb 15 04:01 PM | Sell | $0.073123 | 0.0101555 | 200.00K | 0.053147 | $0.026246 | 0x447...1dd04 |
Feb 15 04:00 PM | Sell | $0.073404 | 0.0101694 | 0.046541 | 0.0141074 | $0.0112227 | 0x476...4c1df |
Feb 15 04:00 PM | Buy | $0.073404 | 0.0101694 | 15.82K | 0.062753 | $0.035384 | 0x476...4c1df |
Feb 15 03:58 PM | Sell | $0.073381 | 0.0101682 | 0.023271 | 0.0135335 | $0.091106 | 0xbac...ed473 |
Feb 15 03:58 PM | Buy | $0.073381 | 0.0101682 | 81.57K | 0.051389 | $0.022758 | 0xbac...ed473 |
Feb 15 03:57 PM | Sell | $0.073258 | 0.0101621 | 0.1635 | 0.0112571 | $0.085328 | 0xe6b...1011c |
Feb 15 03:57 PM | Buy | $0.073258 | 0.0101621 | 16.97K | 0.062825 | $0.035529 | 0xe6b...1011c |
Feb 15 03:56 PM | Sell | $0.073228 | 0.0101609 | 8.18 | 0.091276 | $0.062639 | 0x899...de878 |
Feb 15 03:56 PM | Buy | $0.073228 | 0.0101609 | 333.78K | 0.055158 | $0.0108 | 0x899...de878 |
Feb 15 07:11 AM | Sell | $0.072912 | 0.0101397 | 408.74 | 0.085537 | $0.041190 | 0x53b...a6035 |
Feb 15 07:11 AM | Sell | $0.072912 | 0.0101397 | 20.00K | 0.062721 | $0.035824 | 0x53b...a6035 |