AZERO/WETH Pool
The live AZERO/WETH price today is $0.062015, with a 24-hour trading volume of $27.64. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062015
- 24h Volume
- $27.64
- 24h Buy Volume
- $16.45
- 24h Sell Volume
- $11.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Azero (AZERO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 1.06280922463856e+22 AZERO for -1000000000000 WETH
- : -3.894985633833711e+23 AZERO for 35773881903463 WETH
- : 1.0628012231395444e+22 AZERO for -1000000000000 WETH
- : -5.53904314549672e+25 AZERO for 5090210035921497 WETH
- : 5.53904314549672e+25 AZERO for -10000000000000000 WETH
AZERO / WETH
AZERO/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | AZERO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:05 PM | Buy | $0.062015 | 0.0109297 | 10.63K | 0.051000 | $0.022142 | 0x9b9...18ecf |
Mar 25 08:03 PM | Sell | $0.062016 | 0.0109297 | 389.50K | 0.043578 | $0.0785 | 0xe83...83b11 |
Mar 25 07:59 PM | Buy | $0.062016 | 0.0109297 | 10.63K | 0.051000 | $0.022143 | 0xb3b...83160 |
Mar 25 07:56 PM | Sell | $0.062018 | 0.0109297 | 55.39M | 0.025091 | $11.18 | 0x13c...8660a |
Mar 25 07:55 PM | Buy | $0.062021 | 0.0109307 | 55.39M | 0.0100 | $11.19 | 0x0b5...81b78 |