WETH/AK1111 Pool
The live WETH/AK1111 price today is $2.08K, with a 24-hour trading volume of $4.41. This pair has changed -3.45% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $4.41
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.52%
- 24 Hours
- -3.45%
Tokens in this pool
Wrapped Ether (WETH) Akashalife (AK1111)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -231152963758197 WETH for 54802331641900890000 AK1111
- : -157917257385933 WETH for 38869655885268370000 AK1111
- : -29745000000000 WETH for 7456630673066711000 AK1111
- : -66439816854326 WETH for 16814386821095080000 AK1111
- : -30007173648941 WETH for 7666924912549693000 AK1111
- : 310229742822418 WETH for -77500000000000000000 AK1111
- : -16414168734151 WETH for 3960849206326659600 AK1111
- : -8921047912086 WETH for 2159727318308778000 AK1111
- : 154507459015744 WETH for -37069431599098600000 AK1111
- : 157763395763243 WETH for -36738425907402093000 AK1111
WETH / AK1111
WETH/AK1111 Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (AK1111) | WETH | AK1111 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:01 AM | Sell | $2.08K | 232.47K | 0.032312 | 54.80 | $0.4803 | 0x8c1...f44c3 |
Mar 21 10:52 PM | Sell | $2.15K | 242.98K | 0.031580 | 38.87 | $0.3395 | 0xc7b...afecb |
Mar 21 09:52 PM | Sell | $2.15K | 250.58K | 0.042975 | 7.46 | $0.0641 | 0x532...2c1ac |
Mar 21 07:05 PM | Sell | $2.15K | 252.05K | 0.046644 | 16.81 | $0.1430 | 0x8f1...ae393 |
Mar 21 07:05 PM | Sell | $2.15K | 255.38K | 0.043001 | 7.67 | $0.0646 | 0xdd3...e8b1e |
Mar 21 07:05 PM | Buy | $2.15K | 256.91K | 0.033103 | 77.50 | $0.6676 | 0x9a4...c636c |
Mar 21 06:55 PM | Sell | $2.15K | 241.72K | 0.041642 | 3.96 | $0.0353 | 0x2ca...a1ee5 |
Mar 21 04:52 PM | Sell | $2.15K | 242.49K | 0.058922 | 2.16 | $0.0192 | 0x0ab...30708 |
Mar 21 04:29 PM | Buy | $2.15K | 242.91K | 0.031546 | 37.07 | $0.3318 | 0xbbb...c0300 |
Mar 21 02:17 PM | Buy | $2.16K | 235.79K | 0.031578 | 36.74 | $0.3410 | 0xaa0...06f0f |
Mar 21 12:44 PM | Sell | $2.16K | 228.84K | 0.049206 | 21.20 | $0.1986 | 0x889...81030 |
Mar 21 12:39 PM | Buy | $2.16K | 232.85K | 0.033979 | 89.48 | $0.8584 | 0x830...9c0f6 |
Mar 21 11:44 AM | Sell | $2.16K | 216.21K | 0.043707 | 8.02 | $0.0799 | 0x7a8...3a4b3 |
Mar 21 06:20 AM | Sell | $2.15K | 217.68K | 0.043009 | 6.55 | $0.0648 | 0x024...6d6b5 |
Mar 21 06:20 AM | Buy | $2.15K | 218.89K | 0.031705 | 36.83 | $0.3672 | 0x6a3...39859 |
Mar 21 03:42 AM | Buy | $2.15K | 212.18K | 0.031787 | 37.39 | $0.3845 | 0x6e2...7f047 |
Mar 20 11:11 PM | Buy | $2.15K | 205.47K | 0.031527 | 31.01 | $0.3281 | 0x1c5...f059a |
Mar 20 10:04 PM | Buy | $2.16K | 199.99K | 0.047162 | 14.27 | $0.1545 | 0xb80...83ca6 |
Mar 20 01:55 PM | Sell | $2.13K | 197.49K | 0.031816 | 36.35 | $0.3872 | 0x2a6...23547 |
Mar 20 01:43 PM | Sell | $2.14K | 203.90K | 0.031539 | 31.73 | $0.3287 | 0xf00...84f27 |
