FRED/WETH Pool
The live FRED/WETH price today is $0.062106, with a 24-hour trading volume of $7.27K. This pair has changed -9.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062106
- 24h Volume
- $7.27K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $3.61K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 45
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.97%
Tokens in this pool
Fred (FRED) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -1.7117790155816925e+26 FRED for 16766316618399896 WETH
- : -2.6210018167117217e+25 FRED for 2572193529472705 WETH
- : -9.030162960723301e+26 FRED for 89441172759599550 WETH
- : -4.3738687303867274e+23 FRED for 43712197157615 WETH
- : -2.7974859572512326e+25 FRED for 2796583985662312 WETH
- : 7.707299221875255e+24 FRED for -786283613323425 WETH
- : -1.52107002e+26 FRED for 15230782915690548 WETH
- : -7.740248722130539e+25 FRED for 7768250034156719 WETH
- : -4.916762613049294e+24 FRED for 493861047814948 WETH
- : 4.6449725387949736e+21 FRED for -476057728943 WETH
FRED / WETH
FRED/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | FRED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:42 AM | Sell | $0.062106 | 0.0109877 | 171.18M | 0.0168 | $36.05 | 0x228...b55c1 |
Apr 1 07:26 AM | Sell | $0.062121 | 0.0109911 | 26.21M | 0.022573 | $5.56 | 0xcda...8e7c7 |
Apr 1 07:07 AM | Sell | $0.062135 | 0.0109916 | 903.02M | 0.0894 | $192.77 | 0x3be...116d1 |
Apr 1 05:59 AM | Sell | $0.062143 | 0.091010 | 437.39K | 0.044372 | $0.0937 | 0x1d1...71a18 |
Apr 1 05:44 AM | Sell | $0.062146 | 0.091010 | 27.97M | 0.022797 | $6.00 | 0xcdb...62c98 |
Apr 1 02:43 AM | Buy | $0.062109 | 0.091011 | 7.71M | 0.037863 | $1.63 | 0xfbe...77f2d |
Apr 1 02:42 AM | Sell | $0.062109 | 0.091010 | 152.11M | 0.0152 | $32.07 | 0x417...77284 |
Apr 1 02:29 AM | Sell | $0.062112 | 0.091013 | 77.40M | 0.027769 | $16.34 | 0x475...f6f84 |
Apr 1 02:27 AM | Sell | $0.062115 | 0.091015 | 4.92M | 0.034939 | $1.04 | 0x3dc...73b31 |
Apr 1 02:23 AM | Buy | $0.062123 | 0.091015 | 4.64K | 0.064761 | $0.039857 | 0xf40...41b03 |
Apr 1 02:21 AM | Sell | $0.062124 | 0.091015 | 9.38M | 0.039426 | $1.99 | 0x8e6...33d48 |
Apr 1 02:20 AM | Sell | $0.062125 | 0.091015 | 1.35B | 0.1380 | $287.92 | 0x847...12359 |
Apr 1 02:19 AM | Buy | $0.062185 | 0.091043 | 140.89M | 0.0148 | $30.77 | 0x39e...43dd9 |
Apr 1 02:17 AM | Sell | $0.062176 | 0.091040 | 31.06M | 0.023199 | $6.76 | 0xf7b...8a8a9 |
Apr 1 02:16 AM | Buy | $0.062176 | 0.091041 | 65.33M | 0.026862 | $14.21 | 0xb61...912a7 |
Apr 1 02:16 AM | Sell | $0.062172 | 0.091040 | 47.42M | 0.024881 | $10.30 | 0x75b...26834 |
Apr 1 02:16 AM | Sell | $0.062174 | 0.091041 | 951.68M | 0.0990 | $206.89 | 0x73d...b848f |
Apr 1 02:15 AM | Buy | $0.062217 | 0.091061 | 138.55M | 0.0148 | $30.71 | 0x8cd...d6517 |
Apr 1 02:15 AM | Buy | $0.062211 | 0.091058 | 138.95M | 0.0148 | $30.71 | 0x67b...2df86 |
Apr 1 02:15 AM | Buy | $0.062205 | 0.091055 | 936.59M | 0.0988 | $206.45 | 0xb56...c096f |
Apr 1 02:14 AM | Buy | $0.062162 | 0.091035 | 910.99M | 0.0943 | $196.92 | 0x84b...b7e8c |
Apr 1 02:13 AM | Buy | $0.062124 | 0.091016 | 483.99M | 0.0494 | $102.78 | 0x8ce...2ac64 |
Apr 1 02:13 AM | Sell | $0.062103 | 0.091006 | 1.40B | 0.1415 | $294.71 | 0x01d...cf8f1 |
Apr 1 02:12 AM | Sell | $0.062163 | 0.091035 | 1.31B | 0.1360 | $283.34 | 0x94f...2f0ce |
Apr 1 02:12 AM | Buy | $0.062220 | 0.091063 | 462.66M | 0.0494 | $102.70 | 0xedf...f6c62 |
Apr 1 02:12 AM | Buy | $0.062199 | 0.091053 | 938.71M | 0.0988 | $206.39 | 0xd13...96716 |
Apr 1 02:11 AM | Buy | $0.062162 | 0.091033 | 217.99K | 0.042273 | $0.0471 | 0x788...a59e3 |
Apr 1 02:11 AM | Sell | $0.062161 | 0.091033 | 493.24M | 0.0506 | $106.56 | 0xce8...b97fe |
Apr 1 02:10 AM | Sell | $0.062183 | 0.091043 | 1.99B | 0.2096 | $434.40 | 0x8f4...b4cd4 |
Apr 1 02:08 AM | Buy | $0.062274 | 0.091086 | 12.08M | 0.021325 | $2.75 | 0x50d...572ce |
Apr 1 02:07 AM | Buy | $0.062272 | 0.091086 | 1.31B | 0.1417 | $297.65 | 0x571...dfed6 |
Apr 1 02:06 AM | Sell | $0.062212 | 0.091057 | 92.47M | 0.029680 | $20.45 | 0xb0d...6b142 |
Apr 1 02:06 AM | Buy | $0.062216 | 0.091059 | 138.83M | 0.0148 | $30.76 | 0x9c2...6a0f9 |
Apr 1 02:06 AM | Sell | $0.062211 | 0.091056 | 162.30M | 0.0170 | $35.87 | 0x53b...8edf7 |
Apr 1 02:04 AM | Buy | $0.062217 | 0.091059 | 93.40M | 0.029981 | $20.70 | 0x3ef...fd215 |
Apr 1 02:04 AM | Buy | $0.062212 | 0.091057 | 493.24M | 0.0524 | $109.09 | 0xcd9...a8dd1 |
Apr 1 02:03 AM | Buy | $0.062190 | 0.091047 | 162.30M | 0.0171 | $35.54 | 0x36d...83a6b |
Apr 1 02:03 AM | Buy | $0.062185 | 0.091043 | 9.38M | 0.039881 | $2.05 | 0xce8...29b5d |
Apr 1 02:02 AM | Buy | $0.062184 | 0.091043 | 140.95M | 0.0148 | $30.77 | 0x460...2b00b |
Apr 1 02:02 AM | Sell | $0.062177 | 0.091040 | 416.97M | 0.0431 | $90.77 | 0xebd...6607d |
Apr 1 02:01 AM | Buy | $0.062196 | 0.091049 | 140.17M | 0.0148 | $30.77 | 0x668...c5a45 |
Apr 1 02:01 AM | Buy | $0.062190 | 0.091046 | 140.57M | 0.0148 | $30.77 | 0x2c7...bebe1 |
Apr 1 02:01 AM | Buy | $0.062183 | 0.091043 | 47.42M | 0.024991 | $10.35 | 0xbfa...2dd45 |
Apr 1 02:00 AM | Buy | $0.062180 | 0.091042 | 471.97M | 0.0494 | $102.87 | 0x63d...e2714 |
Apr 1 02:00 AM | Buy | $0.062159 | 0.091032 | 957.74M | 0.0988 | $206.75 | 0x88e...ac72b |
Apr 1 02:00 AM | Buy | $0.062118 | 0.091012 | 485.91M | 0.0494 | $102.88 | 0xf2d...6e5a8 |
Apr 1 02:00 AM | Sell | $0.062097 | 0.091002 | 1.49B | 0.1496 | $311.62 | 0x6ab...91391 |
Apr 1 02:00 AM | Sell | $0.062160 | 0.091032 | 426.93M | 0.0438 | $92.20 | 0xcca...8782e |
Apr 1 02:00 AM | Sell | $0.062178 | 0.091041 | 2.95B | 0.3136 | $642.98 | 0x071...d2ef1 |
Apr 1 02:00 AM | Sell | $0.062314 | 0.091106 | 53.51M | 0.025863 | $12.38 | 0xaaf...55d22 |
Apr 1 02:00 AM | Sell | $0.062317 | 0.091108 | 466.32M | 0.0514 | $108.02 | 0x9d4...51c4c |
Apr 1 01:59 AM | Sell | $0.062340 | 0.091119 | 483.85M | 0.0538 | $113.18 | 0x12e...8fca2 |
Apr 1 01:59 AM | Buy | $0.062364 | 0.091130 | 437.39K | 0.044991 | $0.1034 | 0x964...e70a2 |
Apr 1 01:59 AM | Sell | $0.062364 | 0.091130 | 883.99M | 0.0998 | $208.89 | 0x13c...81d2e |
Apr 1 01:59 AM | Buy | $0.062408 | 0.091151 | 426.93M | 0.0494 | $102.79 | 0x321...7c3b2 |
Apr 1 01:59 AM | Sell | $0.062386 | 0.091141 | 190.37M | 0.0215 | $45.42 | 0x28b...3b6ed |
Apr 1 01:59 AM | Buy | $0.062396 | 0.091145 | 171.18M | 0.0198 | $41.00 | 0x269...00110 |
Apr 1 01:59 AM | Buy | $0.062387 | 0.091141 | 128.80M | 0.0148 | $30.74 | 0x331...74b10 |
Apr 1 01:59 AM | Buy | $0.062380 | 0.091138 | 416.97M | 0.0477 | $99.24 | 0x156...83268 |
Apr 1 01:59 AM | Buy | $0.062359 | 0.091128 | 2.95B | 0.3260 | $696.48 | 0x525...ddfac |
Apr 1 01:59 AM | Buy | $0.062218 | 0.091060 | 27.97M | 0.022995 | $6.20 | 0xabd...af5ed |
Apr 1 01:59 AM | Buy | $0.062216 | 0.091060 | 138.71M | 0.0148 | $30.74 | 0x9ad...644f1 |
Apr 1 01:59 AM | Buy | $0.062210 | 0.091057 | 139.11M | 0.0148 | $30.74 | 0x257...0a858 |
Apr 1 01:59 AM | Buy | $0.062204 | 0.091054 | 139.51M | 0.0148 | $30.74 | 0x344...6ff30 |
Apr 1 01:59 AM | Buy | $0.062198 | 0.091051 | 467.94M | 0.0494 | $102.81 | 0x3e7...49d1e |
Apr 1 01:58 AM | Buy | $0.062177 | 0.091041 | 472.46M | 0.0494 | $102.81 | 0x291...3f5da |
Apr 1 01:58 AM | Buy | $0.062156 | 0.091031 | 26.47M | 0.022755 | $5.71 | 0xff2...7f6ed |
Apr 1 01:58 AM | Buy | $0.062154 | 0.091030 | 190.37M | 0.0198 | $41.00 | 0x22a...b8fb7 |
Apr 1 01:57 AM | Buy | $0.062146 | 0.091026 | 479.16M | 0.0494 | $102.81 | 0x114...69620 |
Apr 1 01:57 AM | Buy | $0.062126 | 0.091016 | 483.85M | 0.0494 | $102.82 | 0x0b4...5f05c |
Apr 1 01:57 AM | Buy | $0.062105 | 0.091006 | 53.51M | 0.025435 | $11.26 | 0xdca...e4834 |
Apr 1 01:57 AM | Buy | $0.062103 | 0.091005 | 4.92M | 0.034991 | $1.03 | 0x914...8a4ae |
Apr 1 01:56 AM | Buy | $0.062103 | 0.091005 | 883.99M | 0.0889 | $185.85 | 0xb57...2d4a8 |