KORNIA/ADS Pool
The live KORNIA/ADS price today is $0.054046, with a 24-hour trading volume of $379.06. This pair has changed -12.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054046
- 24h Volume
- $379.06
- 24h Buy Volume
- $182.00
- 24h Sell Volume
- $197.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.31%
Tokens in this pool
KORNIA github.com/kornia/KORNIA (KORNIA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 43828141210714 KORNIA for -33377777945046 ADS
- : -43828141210714 KORNIA for 33573568841854 ADS
- : 41240168295532 KORNIA for -31292600565833 ADS
- : -41240168295532 KORNIA for 31476458590269 ADS
- : 46065201058635 KORNIA for -35159932664309 ADS
- : -46065201058635 KORNIA for 35365890115740 ADS
- : 20968048849488 KORNIA for -15498174486409 ADS
- : -20968048849488 KORNIA for 15590388889356 ADS
- : 30786089670679 KORNIA for -23033314341671 ADS
- : -30786089670679 KORNIA for 23169531812912 ADS
KORNIA / ADS
KORNIA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | KORNIA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:56 AM | Buy | $0.054046 | 0.057232 | 43.83M | 333.78 | $177.29 | 0xd15...5ee3c |
Mar 26 06:33 AM | Sell | $0.054613 | 0.058069 | 43.83M | 335.74 | $202.17 | 0xf05...0ad94 |
Mar 25 04:54 AM | Buy | $0.054164 | 0.057230 | 41.24M | 312.93 | $171.69 | 0x324...182e7 |
Mar 25 04:46 AM | Sell | $0.054614 | 0.058013 | 41.24M | 314.76 | $190.28 | 0xb89...1ba74 |
Mar 25 02:31 AM | Buy | $0.054142 | 0.057228 | 46.07M | 351.60 | $190.76 | 0x473...57882 |
Mar 25 12:51 AM | Sell | $0.054645 | 0.058110 | 46.07M | 353.66 | $213.94 | 0xce7...4bafc |
Mar 23 11:52 PM | Buy | $0.054128 | 0.057225 | 20.97M | 154.98 | $86.54 | 0xb3c...c7d92 |
Mar 23 10:20 PM | Sell | $0.054354 | 0.057608 | 20.97M | 155.90 | $91.29 | 0xe45...cc052 |
Mar 23 01:43 PM | Buy | $0.054131 | 0.057224 | 30.79M | 230.33 | $127.17 | 0x1b2...b697c |
Mar 23 09:34 AM | Sell | $0.054294 | 0.057796 | 30.79M | 231.70 | $132.19 | 0xa9f...cb60a |
Mar 22 05:55 PM | Buy | $0.054021 | 0.057223 | 8.52M | 62.00 | $34.26 | 0xf04...6eb17 |
Mar 22 05:54 PM | Sell | $0.054106 | 0.057374 | 8.52M | 62.37 | $34.98 | 0x21f...476a9 |
Mar 22 03:24 PM | Buy | $0.054021 | 0.057222 | 5.55M | 40.24 | $22.32 | 0xe74...a1396 |
Mar 22 03:04 PM | Sell | $0.054076 | 0.057320 | 5.55M | 40.48 | $22.62 | 0x8e1...4495d |
Mar 22 03:11 AM | Buy | $0.054035 | 0.057222 | 1.80M | 13.00 | $7.27 | 0xe21...ef1d1 |
Mar 22 02:07 AM | Sell | $0.054038 | 0.057253 | 1.80M | 13.08 | $7.28 | 0x3c1...925e8 |
Mar 21 12:45 PM | Buy | $0.054109 | 0.057222 | 27.05M | 201.34 | $111.12 | 0x412...572d4 |
Mar 21 07:26 AM | Sell | $0.054418 | 0.057720 | 27.05M | 202.53 | $119.49 | 0x5de...49c7f |
Mar 20 08:54 PM | Buy | $0.054082 | 0.057220 | 30.32M | 226.59 | $123.74 | 0x97c...f810d |
Mar 20 08:18 PM | Buy | $0.054396 | 0.057783 | 37.09M | 301.87 | $163.03 | 0x75d...af737 |