agentcard/WETH Pool
The live agentcard/WETH price today is $0.051773, with a 24-hour trading volume of $1.46M. This pair has changed -33.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051773
- 24h Volume
- $1.46M
- 24h Buy Volume
- $735.14K
- 24h Sell Volume
- $723.68K
- Liquidity
- No data
- 24h Transactions
- 5141
- 24h Buys
- 2360
- 24h Sells
- 2781
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -33.38%
Tokens in this pool
agentcard (agentcard) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/wstETHETH/cbBTCRecent Transactions
- : -4.336687074714286e+23 agentcard for 371047932969726 WETH
- : 2.832824447857569e+25 agentcard for -24233236664203150 WETH
- : -1.170845987857381e+26 agentcard for 100000000000000000 WETH
- : 1.2779347992258614e+26 agentcard for -109071138707155800 WETH
- : -4.880911784001766e+24 agentcard for 4185000000000000 WETH
- : 1.774909443369252e+25 agentcard for -15208971039476892 WETH
- : 2.4882905907629547e+26 agentcard for -214894485407727420 WETH
- : -1.1441400974061153e+26 agentcard for 99300000000000000 WETH
- : 9.012734202441448e+25 agentcard for -78087327278159950 WETH
- : -1.559609252501005e+26 agentcard for 135000000000000000 WETH
agentcard / WETH
agentcard/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | agentcard | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:36 PM | Sell | $0.051773 | 0.098552 | 433.67K | 0.033711 | $0.7688 | 0x5ff...60d2b |
Mar 14 05:52 AM | Buy | $0.051788 | 0.098552 | 28.33M | 0.0242 | $50.65 | 0xff1...eddd3 |
Mar 14 05:52 AM | Sell | $0.051791 | 0.098566 | 117.08M | 0.1000 | $209.67 | 0xe2c...e7efd |
Mar 14 05:52 AM | Buy | $0.051779 | 0.098508 | 127.79M | 0.1091 | $227.28 | 0x266...88176 |
Mar 14 05:52 AM | Sell | $0.051792 | 0.098572 | 4.88M | 0.024185 | $8.75 | 0x07c...fe61e |
Mar 14 05:52 AM | Buy | $0.051792 | 0.098569 | 17.75M | 0.0152 | $31.79 | 0x41f...e6121 |
Mar 14 05:52 AM | Buy | $0.051793 | 0.098578 | 248.83M | 0.2149 | $446.09 | 0x203...6128e |
Mar 14 05:52 AM | Sell | $0.051820 | 0.098704 | 114.41M | 0.0993 | $208.14 | 0x7f9...e5423 |
Mar 14 05:52 AM | Buy | $0.051807 | 0.098646 | 90.13M | 0.0781 | $162.86 | 0x24d...1c8e4 |
Mar 14 05:52 AM | Sell | $0.051817 | 0.098692 | 155.96M | 0.1350 | $283.32 | 0x4da...a493e |
Mar 14 05:52 AM | Buy | $0.051801 | 0.098613 | 36.70M | 0.0316 | $66.07 | 0x87a...68ad2 |
Mar 14 05:52 AM | Sell | $0.051804 | 0.098631 | 155.08M | 0.1333 | $279.74 | 0xe0c...9618b |
Mar 14 05:51 AM | Buy | $0.051788 | 0.098553 | 15.24M | 0.0130 | $27.24 | 0x388...f9420 |
Mar 14 05:51 AM | Sell | $0.051790 | 0.098561 | 28.92M | 0.0248 | $51.75 | 0xb54...98130 |
Mar 14 05:51 AM | Buy | $0.051787 | 0.098546 | 206.23M | 0.1772 | $368.42 | 0x309...23163 |
Mar 14 05:51 AM | Buy | $0.051809 | 0.098650 | 795.27M | 0.7040 | $1.44K | 0x7a2...69a9e |
Mar 14 05:51 AM | Sell | $0.051896 | 0.099069 | 106.80M | 0.0966 | $202.48 | 0x220...f993d |
Mar 14 05:51 AM | Buy | $0.051884 | 0.099011 | 22.53M | 0.0203 | $42.44 | 0x8da...3150c |
Mar 14 05:51 AM | Sell | $0.051887 | 0.099023 | 66.60M | 0.0600 | $125.62 | 0xc95...55734 |
Mar 14 05:51 AM | Sell | $0.051879 | 0.098987 | 116.41M | 0.1043 | $218.70 | 0x2fe...97b8c |