🧬₿/cbBTC Pool
The live 🧬₿/cbBTC price today is $0.063648, with a 24-hour trading volume of $2.51. This pair has changed -38.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063648
- 24h Volume
- $2.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.05%
Tokens in this pool
🧬₿ (🧬₿) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of 🧬₿/cbBTC?
The 24-hour high price of 🧬₿/cbBTC is $0.065893 and the 24-hour low price is $0.063645.
What is the liquidity of 🧬₿/cbBTC today?
The total liquidity in the 🧬₿/cbBTC pool on Uniswap V4 is No data.
When was the 🧬₿/cbBTC pool created?
The 🧬₿/cbBTC pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of 🧬₿ to Coinbase Wrapped BTC?
1 🧬₿ = 5.239936745736121e-12 cbBTC ($0.063648 USD).
How much 🧬₿ can I purchase with 1 USD?
With 1 USD you can purchase approximately 2741283.261820 🧬₿.
Recent Transactions
- : -9.089553575999797e+21 🧬₿ for 4 cbBTC
- : -1.11111648490974e+24 🧬₿ for 613 cbBTC
- : -2.5077708020654482e+22 🧬₿ for 14 cbBTC
- : -3.1312792985033e+24 🧬₿ for 2226 cbBTC
- : -8.420430562347507e+21 🧬₿ for 7 cbBTC
- : -1.054666e+24 🧬₿ for 930 cbBTC
- : -105558515761139150000 🧬₿ for 0 cbBTC
- : 1.670092321768744e+24 🧬₿ for -1462 cbBTC
- : -1.3194814468639873e+22 🧬₿ for 10 cbBTC
- : -1.62350757126844e+24 🧬₿ for 1389 cbBTC
| Date | Type | Price (USD) | Price (cbBTC) | 🧬₿ | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:12 PM | Sell | $0.063645 | 0.0115235 | 9.09K | 0.074000 | $0.023313 | 0x5a7...45a9c |
Feb 14 01:12 PM | Sell | $0.063648 | 0.0115240 | 1.11M | 0.056130 | $0.4053 | 0x5a7...45a9c |
Feb 14 11:57 AM | Sell | $0.064175 | 0.0115928 | 25.08K | 0.061400 | $0.0105 | 0x568...beab0 |
Feb 14 11:57 AM | Sell | $0.064187 | 0.0115946 | 3.13M | 0.042226 | $1.31 | 0x568...beab0 |
Feb 14 10:05 AM | Sell | $0.065889 | 0.0118463 | 8.42K | 0.077000 | $0.024959 | 0x554...0b636 |
Feb 14 10:05 AM | Sell | $0.065893 | 0.0118469 | 1.05M | 0.059300 | $0.6215 | 0x554...0b636 |
Feb 13 04:48 PM | Sell | $0.00 | 0.00 | 105.56 | 0.00 | $0.00 | 0x4d0...343de |
Feb 13 04:48 PM | Buy | $0.066495 | 0.0119397 | 1.67M | 0.041462 | $1.08 | 0x4d0...343de |
Feb 9 05:32 PM | Sell | $0.065589 | 0.0117978 | 13.19K | 0.061000 | $0.027374 | 0x735...6b65c |
Feb 9 05:32 PM | Sell | $0.065596 | 0.0117987 | 1.62M | 0.041389 | $0.9084 | 0x735...6b65c |
Feb 8 06:26 PM | Sell | $0.066630 | 0.0119353 | 25.84K | 0.062300 | $0.0171 | 0xca3...5b8c7 |
Feb 8 06:26 PM | Sell | $0.066647 | 0.0119377 | 3.25M | 0.043593 | $2.16 | 0xca3...5b8c7 |
Feb 8 11:55 AM | Sell | $0.00 | 0.00 | 0.9995 | 0.00 | $0.00 | 0x708...a1be6 |
Feb 8 11:55 AM | Buy | $0.069296 | 0.0101310 | 2.29K | 0.074000 | $0.022130 | 0x708...a1be6 |