VDR/USDC Pool
The live VDR/USDC price today is $0.033635, with a 24-hour trading volume of $1.17K. This pair has changed 1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033635
- 24h Volume
- $1.17K
- 24h Buy Volume
- $751.53
- 24h Sell Volume
- $418.09
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 14
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.20%
- 24 Hours
- 1.19%
Tokens in this pool
VDR (VDR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -5011554881860937000 VDR for 1803 USDC
- : 3.988911069551235e+22 VDR for -14640000 USDC
- : -637214812847089400000 VDR for 229162 USDC
- : -8.102089447253927e+22 VDR for 29151436 USDC
- : -410747805954543400 VDR for 147 USDC
- : 9.357576331274672e+23 VDR for -341810000 USDC
- : -52123341058901590000 VDR for 18558 USDC
- : -6.589363497548558e+21 VDR for 2346253 USDC
- : -25017988507531186000 VDR for 8908 USDC
- : 1.3120049646851277e+23 VDR for -47630000 USDC
VDR / USDC
VDR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VDR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:23 PM | Sell | $0.033635 | 0.033635 | 5.01 | 0.021803 | $0.021822 | 0xba8...10a46 |
Apr 1 02:23 PM | Buy | $0.033635 | 0.033635 | 39.89K | 14.64 | $14.50 | 0xba8...10a46 |
Apr 1 01:29 PM | Sell | $0.033634 | 0.033633 | 637.21 | 0.2292 | $0.2315 | 0x07d...11069 |
Apr 1 01:29 PM | Sell | $0.033634 | 0.033633 | 81.02K | 29.15 | $29.44 | 0x07d...11069 |
Apr 1 12:23 PM | Sell | $0.033637 | 0.033637 | 0.4107 | 0.031470 | $0.031494 | 0xd0a...4d79e |
Apr 1 12:23 PM | Buy | $0.033637 | 0.033637 | 935.76K | 341.81 | $340.30 | 0xd0a...4d79e |
Apr 1 12:01 PM | Sell | $0.033598 | 0.033597 | 52.12 | 0.0186 | $0.0187 | 0x61b...d2172 |
Apr 1 12:01 PM | Sell | $0.033598 | 0.033597 | 6.59K | 2.35 | $2.37 | 0x61b...d2172 |
Apr 1 11:44 AM | Sell | $0.033598 | 0.033597 | 25.02 | 0.028908 | $0.029000 | 0x2b1...2a0d3 |
Apr 1 11:44 AM | Buy | $0.033598 | 0.033597 | 131.20K | 47.63 | $47.20 | 0x2b1...2a0d3 |
Apr 1 10:40 AM | Sell | $0.033592 | 0.033592 | 3.17K | 1.13 | $1.14 | 0xb2b...c94ed |
Apr 1 10:40 AM | Sell | $0.033592 | 0.033592 | 402.88K | 143.58 | $144.71 | 0xb2b...c94ed |
Apr 1 10:39 AM | Sell | $0.00 | 0.00 | 0.021842 | 0.00 | $0.00 | 0xa25...fefad |
Apr 1 10:39 AM | Buy | $0.033609 | 0.033609 | 402.88K | 146.49 | $145.39 | 0xa25...fefad |
Apr 1 09:53 AM | Sell | $0.033592 | 0.033592 | 0.2337 | 0.048300 | $0.048393 | 0x3cc...3d6ad |
Apr 1 09:53 AM | Buy | $0.033592 | 0.033592 | 2.67K | 0.9700 | $0.9604 | 0x3cc...3d6ad |
Apr 1 06:33 AM | Sell | $0.033592 | 0.033592 | 29.65 | 0.0105 | $0.0106 | 0x8cd...f8af3 |
Apr 1 06:33 AM | Buy | $0.033592 | 0.033592 | 32.32K | 11.72 | $11.61 | 0x8cd...f8af3 |
Apr 1 05:29 AM | Sell | $0.033591 | 0.033590 | 3.76K | 1.34 | $1.35 | 0x8b1...df122 |
Apr 1 05:29 AM | Sell | $0.033591 | 0.033590 | 477.53K | 170.19 | $171.46 | 0x8b1...df122 |
Apr 1 05:07 AM | Sell | $0.033611 | 0.033610 | 61.26 | 0.0219 | $0.0221 | 0x7d6...eb486 |
Apr 1 05:07 AM | Sell | $0.033611 | 0.033610 | 7.64K | 2.73 | $2.76 | 0x7d6...eb486 |
Apr 1 04:03 AM | Sell | $0.033611 | 0.033611 | 152.47 | 0.0545 | $0.0550 | 0xebc...9b742 |
Apr 1 04:03 AM | Sell | $0.033611 | 0.033611 | 19.39K | 6.93 | $7.00 | 0xebc...9b742 |
Apr 1 03:37 AM | Sell | $0.033612 | 0.033611 | 0.023091 | 0.051000 | $0.051117 | 0xe5d...1819a |
Apr 1 03:37 AM | Buy | $0.033612 | 0.033611 | 130.69K | 47.63 | $47.20 | 0xe5d...1819a |
Apr 1 01:40 AM | Sell | $0.033606 | 0.033606 | 0.3921 | 0.031390 | $0.031415 | 0xa4d...83b7f |
Apr 1 01:40 AM | Buy | $0.033606 | 0.033606 | 40.21K | 14.64 | $14.50 | 0xa4d...83b7f |
Apr 1 12:11 AM | Sell | $0.033605 | 0.033604 | 49.76 | 0.0178 | $0.0179 | 0xe80...0d9bc |
Apr 1 12:11 AM | Sell | $0.033605 | 0.033604 | 5.91K | 2.11 | $2.13 | 0xe80...0d9bc |
Mar 31 09:58 PM | Sell | $0.033605 | 0.033604 | 404.71 | 0.1444 | $0.1459 | 0x2a3...b8b94 |
Mar 31 09:58 PM | Sell | $0.033605 | 0.033604 | 51.30K | 18.31 | $18.49 | 0x2a3...b8b94 |
Mar 31 08:40 PM | Sell | $0.033607 | 0.033607 | 59.43 | 0.0212 | $0.0214 | 0x535...6cfaf |
Mar 31 08:40 PM | Sell | $0.033607 | 0.033607 | 7.54K | 2.69 | $2.72 | 0x535...6cfaf |
Mar 31 08:39 PM | Sell | $0.00 | 0.00 | 0.022267 | 0.00 | $0.00 | 0x160...e449f |
Mar 31 08:39 PM | Buy | $0.033608 | 0.033607 | 5.35K | 1.95 | $1.93 | 0x160...e449f |
Mar 31 08:05 PM | Sell | $0.033607 | 0.033607 | 0.2877 | 0.031020 | $0.031038 | 0x4b4...3c928 |
Mar 31 08:05 PM | Buy | $0.033607 | 0.033607 | 13.40K | 4.88 | $4.83 | 0x4b4...3c928 |
Mar 31 07:50 PM | Sell | $0.033607 | 0.033606 | 36.50 | 0.0130 | $0.0132 | 0xf04...fc011 |
Mar 31 07:50 PM | Sell | $0.033607 | 0.033606 | 4.63K | 1.65 | $1.67 | 0xf04...fc011 |
Mar 31 06:51 PM | Sell | $0.033607 | 0.033606 | 0.2826 | 0.031000 | $0.031020 | 0xc78...404c8 |
Mar 31 06:51 PM | Buy | $0.033607 | 0.033606 | 52.29K | 19.04 | $18.86 | 0xc78...404c8 |
Mar 31 06:32 PM | Sell | $0.033605 | 0.033604 | 35.86 | 0.0128 | $0.0129 | 0x532...35bcc |
Mar 31 06:32 PM | Sell | $0.033605 | 0.033604 | 4.55K | 1.62 | $1.64 | 0x532...35bcc |
Mar 31 06:09 PM | Sell | $0.00 | 0.00 | 0.033429 | 0.00 | $0.00 | 0x9fc...4b6d7 |
Mar 31 06:09 PM | Buy | $0.033605 | 0.033604 | 13.41K | 4.88 | $4.83 | 0x9fc...4b6d7 |
Mar 31 05:51 PM | Sell | $0.033604 | 0.033604 | 0.0435 | 0.041500 | $0.041568 | 0x205...4a070 |
Mar 31 05:51 PM | Buy | $0.033604 | 0.033604 | 268.74K | 97.66 | $96.85 | 0x205...4a070 |
Mar 31 03:48 PM | Sell | $0.033593 | 0.033592 | 5.52 | 0.021963 | $0.021984 | 0x6e5...b5ae9 |
Mar 31 03:48 PM | Buy | $0.033593 | 0.033592 | 6.70K | 2.43 | $2.41 | 0x6e5...b5ae9 |
Mar 31 03:32 PM | Sell | $0.033593 | 0.033592 | 700.64 | 0.2491 | $0.2517 | 0xaca...a7ab3 |
Mar 31 03:32 PM | Sell | $0.033593 | 0.033592 | 88.91K | 31.63 | $31.94 | 0xaca...a7ab3 |
Mar 31 02:31 PM | Sell | $0.033596 | 0.033596 | 1.73 | 0.036170 | $0.036237 | 0x441...cc481 |
Mar 31 02:31 PM | Buy | $0.033596 | 0.033596 | 68.51K | 24.87 | $24.63 | 0x441...cc481 |
Mar 31 02:28 PM | Sell | $0.033593 | 0.033593 | 220.08 | 0.0783 | $0.0791 | 0x608...1c5b2 |
Mar 31 02:28 PM | Sell | $0.033593 | 0.033593 | 27.83K | 9.90 | $10.00 | 0x608...1c5b2 |
Mar 31 02:01 PM | Sell | $0.033595 | 0.033594 | 100.62 | 0.0358 | $0.0362 | 0x39d...2e7ea |
Mar 31 02:01 PM | Sell | $0.033595 | 0.033594 | 12.76K | 4.54 | $4.59 | 0x39d...2e7ea |
Mar 31 01:40 PM | Sell | $0.033595 | 0.033595 | 7.57 | 0.022691 | $0.022720 | 0xf1e...31240 |
Mar 31 01:40 PM | Buy | $0.033595 | 0.033595 | 269.42K | 97.66 | $96.85 | 0xf1e...31240 |
Mar 31 03:40 AM | Sell | $0.033584 | 0.033583 | 960.02 | 0.3405 | $0.3440 | 0xd37...6f742 |
Mar 31 03:40 AM | Sell | $0.033584 | 0.033584 | 121.82K | 43.24 | $43.65 | 0xd37...6f742 |
Mar 31 02:38 AM | Sell | $0.033589 | 0.033589 | 1.45 | 0.035140 | $0.035195 | 0x410...59561 |
Mar 31 02:38 AM | Buy | $0.033589 | 0.033589 | 26.96K | 9.77 | $9.67 | 0x410...59561 |
Mar 31 01:59 AM | Sell | $0.033588 | 0.033587 | 183.71 | 0.0652 | $0.0659 | 0xd6c...f0bc9 |
Mar 31 01:59 AM | Sell | $0.033588 | 0.033587 | 23.13K | 8.22 | $8.30 | 0xd6c...f0bc9 |
Mar 31 01:32 AM | Sell | $0.033589 | 0.033588 | 178.56 | 0.0634 | $0.0641 | 0x710...aaa0a |
Mar 31 01:32 AM | Sell | $0.033589 | 0.033588 | 22.54K | 8.01 | $8.09 | 0x710...aaa0a |
Mar 31 01:29 AM | Sell | $0.033590 | 0.033589 | 123.30 | 0.0438 | $0.0443 | 0xbd2...b3f95 |
Mar 31 01:29 AM | Sell | $0.033590 | 0.033589 | 12.26K | 4.36 | $4.40 | 0xbd2...b3f95 |
Mar 31 01:17 AM | Sell | $0.033590 | 0.033590 | 3.39K | 1.20 | $1.22 | 0x617...eb147 |
Mar 31 01:17 AM | Sell | $0.033590 | 0.033590 | 429.99K | 153.18 | $154.36 | 0x617...eb147 |
Mar 31 12:21 AM | Sell | $0.00 | 0.00 | 0.041566 | 0.00 | $0.00 | 0x981...c6ae9 |
Mar 31 12:21 AM | Buy | $0.033608 | 0.033608 | 14.38K | 5.24 | $5.19 | 0x981...c6ae9 |
Mar 31 12:12 AM | Sell | $0.00 | 0.00 | 0.021987 | 0.00 | $0.00 | 0x75c...154ad |
Mar 31 12:12 AM | Buy | $0.033608 | 0.033607 | 261.76K | 95.22 | $94.42 | 0x75c...154ad |
Mar 30 11:44 PM | Sell | $0.033597 | 0.033596 | 0.2521 | 0.048900 | $0.049067 | 0x8fc...5f3c7 |
Mar 30 11:44 PM | Buy | $0.033597 | 0.033596 | 107.61K | 39.06 | $38.70 | 0x8fc...5f3c7 |
Mar 30 11:13 PM | Sell | $0.033592 | 0.033592 | 31.99 | 0.0114 | $0.0115 | 0x052...95fe5 |
Mar 30 11:13 PM | Sell | $0.033592 | 0.033592 | 4.06K | 1.44 | $1.46 | 0x052...95fe5 |
Mar 30 11:10 PM | Sell | $0.033592 | 0.033592 | 1.55 | 0.035510 | $0.035576 | 0xeed...c5b03 |
Mar 30 11:10 PM | Buy | $0.033592 | 0.033592 | 274.72K | 99.50 | $98.67 | 0xeed...c5b03 |
Mar 30 07:34 PM | Sell | $0.033581 | 0.033580 | 196.99 | 0.0698 | $0.0705 | 0x384...b03a7 |
Mar 30 07:34 PM | Sell | $0.033581 | 0.033580 | 24.93K | 8.84 | $8.92 | 0x384...b03a7 |
Mar 30 06:35 PM | Sell | $0.033582 | 0.033581 | 72.49 | 0.0257 | $0.0260 | 0x883...6f0ce |
Mar 30 06:35 PM | Sell | $0.033582 | 0.033581 | 9.19K | 3.26 | $3.29 | 0x883...6f0ce |
Mar 30 05:50 PM | Sell | $0.033582 | 0.033582 | 13.19 | 0.024677 | $0.024725 | 0x1e9...881c5 |
Mar 30 05:50 PM | Buy | $0.033582 | 0.033582 | 82.55K | 29.85 | $29.57 | 0x1e9...881c5 |
Mar 30 05:50 PM | Sell | $0.033579 | 0.033578 | 1.67K | 0.5930 | $0.5990 | 0x9db...a162d |
Mar 30 05:50 PM | Sell | $0.033579 | 0.033578 | 211.80K | 75.12 | $75.79 | 0x9db...a162d |
Mar 30 05:15 PM | Sell | $0.033588 | 0.033587 | 632.53 | 0.2246 | $0.2269 | 0x5a6...5baa3 |
Mar 30 05:15 PM | Sell | $0.033588 | 0.033587 | 79.98K | 28.41 | $28.69 | 0x5a6...5baa3 |
Mar 30 05:10 PM | Sell | $0.033591 | 0.033591 | 287.58 | 0.1022 | $0.1032 | 0xa9e...c8c40 |
Mar 30 05:10 PM | Sell | $0.033591 | 0.033591 | 36.00K | 12.80 | $12.93 | 0xa9e...c8c40 |
Mar 30 04:28 PM | Sell | $0.033592 | 0.033592 | 489.33 | 0.1740 | $0.1758 | 0x7e2...ba673 |
Mar 30 04:28 PM | Sell | $0.033592 | 0.033592 | 62.10K | 22.09 | $22.30 | 0x7e2...ba673 |
Mar 30 03:26 PM | Sell | $0.033595 | 0.033595 | 0.027190 | 0.052000 | $0.052585 | 0xd5d...553f3 |
Mar 30 03:26 PM | Buy | $0.033595 | 0.033595 | 5.48K | 1.99 | $1.97 | 0xd5d...553f3 |
Mar 30 02:09 PM | Sell | $0.033595 | 0.033594 | 0.9124 | 0.033240 | $0.033280 | 0x8b5...b8d79 |
Mar 30 02:09 PM | Buy | $0.033595 | 0.033594 | 54.47 | 0.0198 | $0.0196 | 0x8b5...b8d79 |