WETH/MYSIR Pool
The live WETH/MYSIR price today is $2.15K, with a 24-hour trading volume of $121.86. This pair has changed 1.54% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $121.86
- 24h Buy Volume
- $59.94
- 24h Sell Volume
- $61.92
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped Ether (WETH) MysticSiren (MYSIR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -122547136 WETH for 1.4089066638703803e+32 MYSIR
- : 10003679738388 WETH for -4.239382041664212e+32 MYSIR
- : -10000000000000 WETH for 2.6342816558802676e+31 MYSIR
- : 999996317335429 WETH for -2.635308463511393e+31 MYSIR
- : -1000000000000000 WETH for 4.239382041664212e+32 MYSIR
- : 9999998546978 WETH for -4.239280561975961e+32 MYSIR
- : -10000000000000 WETH for 4.239280561975961e+32 MYSIR
- : -80281321 WETH for 2.1101407556544874e+32 MYSIR
- : 9999999036629 WETH for -6.349422032729161e+32 MYSIR
- : -10000000000000 WETH for 6.349422032729161e+32 MYSIR
WETH / MYSIR
WETH/MYSIR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MYSIR) | WETH | MYSIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:26 AM | Sell | $2.15K | >999T | 0.091226 | 140.89T | $0.062635 | 0x627...b7613 |
Mar 25 03:26 AM | Buy | $2.15K | >999T | 0.041001 | 423.94T | $0.0215 | 0xa0f...87dba |
Mar 25 03:23 AM | Sell | $2.15K | >999T | 0.041000 | 26.34T | $0.0215 | 0x57c...78d53 |
Mar 25 03:23 AM | Buy | $2.15K | >999T | 0.0310000 | 26.35T | $2.15 | 0x4b9...61ef9 |
Mar 25 03:23 AM | Sell | $2.15K | >999T | 0.021000 | 423.94T | $2.15 | 0xfb6...605e0 |
Mar 25 03:22 AM | Buy | $2.15K | >999T | 0.0510000 | 423.93T | $0.0215 | 0x44b...59609 |
Mar 25 03:22 AM | Sell | $2.15K | >999T | 0.041000 | 423.93T | $0.0215 | 0x7ee...8648a |
Mar 25 03:21 AM | Sell | $2.15K | >999T | 0.0108029 | 211.01T | $0.061726 | 0xf77...244b7 |
Mar 25 03:21 AM | Buy | $2.15K | >999T | 0.0510000 | 634.94T | $0.0215 | 0xfe1...7a4fb |
Mar 25 03:21 AM | Sell | $2.15K | >999T | 0.041000 | 634.94T | $0.0215 | 0x3b7...3a0ec |
Mar 24 05:11 PM | Sell | $2.12K | >999T | 0.0105323 | 316.05T | $0.061127 | 0xc09...06949 |
Mar 24 05:11 PM | Buy | $2.12K | >999T | 0.041484 | 950.99T | $0.0314 | 0xdbd...ae4c1 |
Mar 24 05:11 PM | Sell | $2.12K | 459.54T | 0.051000 | 491.29M | $0.022117 | 0x719...ac69d |
Mar 24 05:10 PM | Buy | $2.12K | 528.28T | 0.022799 | 1.48T | $5.92 | 0xbeb...fb876 |
Mar 24 05:10 PM | Buy | $2.12K | 526.64T | 0.0251 | 13.09T | $53.18 | 0x9c5...7f466 |
Mar 24 05:10 PM | Sell | $2.12K | 512.24T | 0.022895 | 1.48T | $6.12 | 0x3d5...9e27f |
Mar 24 05:10 PM | Sell | $2.11K | 513.87T | 0.0252 | 13.09T | $53.30 | 0x7b4...ad6c5 |
