USDC/STRATEGIC IRAN OIL RESERVE Pool
The live USDC/STRATEGIC IRAN OIL RESERVE price today is $1.00, with a 24-hour trading volume of $400.35. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $400.35
- 24h Buy Volume
- $183.75
- 24h Sell Volume
- $216.60
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) STRATEGIC IRAN OIL RESERVE (STRATEGIC IRAN OIL RESERVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 265 USDC for -1.2042056374827234e+21 STRATEGIC IRAN OIL RESERVE
- : 33179 USDC for -1.505257046853401e+23 STRATEGIC IRAN OIL RESERVE
- : 25 USDC for -115025453309794520000 STRATEGIC IRAN OIL RESERVE
- : 3206 USDC for -1.4378181663724304e+22 STRATEGIC IRAN OIL RESERVE
- : 13580 USDC for -5.996702907565589e+22 STRATEGIC IRAN OIL RESERVE
- : 3062025 USDC for -7.510796431589461e+24 STRATEGIC IRAN OIL RESERVE
- : -199800 USDC for 3.109194960721788e+23 STRATEGIC IRAN OIL RESERVE
- : -1427204 USDC for 2.668431317793444e+24 STRATEGIC IRAN OIL RESERVE
- : -2000000 USDC for 7.510796431589461e+24 STRATEGIC IRAN OIL RESERVE
- : 41835 USDC for -3.109232209047387e+23 STRATEGIC IRAN OIL RESERVE
USDC / STRATEGIC IRAN OIL RESERVE
USDC/STRATEGIC IRAN OIL RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STRATEGIC IRAN OIL R...) | USDC | STRATEGIC IRAN OIL R... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:43 PM | Buy | $1.00 | 4.54M | 0.032650 | 1.20K | $0.032651 | 0xa0c...96222 |
Apr 1 04:43 PM | Buy | $1.00 | 4.54M | 0.0332 | 150.53K | $0.0332 | 0xa0c...96222 |
Apr 1 03:36 PM | Buy | $1.00 | 4.44M | 0.042500 | 115.03 | $0.042501 | 0xa2f...1061b |
Apr 1 03:36 PM | Buy | $1.00 | 4.44M | 0.023206 | 14.38K | $0.023207 | 0xa2f...1061b |
Apr 1 03:30 PM | Buy | $1.00 | 4.43M | 0.0136 | 59.97K | $0.0136 | 0xc6d...168ff |
Apr 1 03:30 PM | Buy | $1.00 | 4.40M | 3.06 | 7.51M | $3.06 | 0xc6d...168ff |
Apr 1 03:14 PM | Sell | $0.9659 | 1.54M | 0.1998 | 310.92K | $0.1930 | 0xdfe...07ca3 |
Apr 1 03:10 PM | Sell | $10.76 | 1.60M | 1.43 | 2.67M | $15.35 | 0x2c9...2c178 |
Apr 1 03:08 PM | Sell | $15.38 | 2.29M | 2.00 | 7.51M | $30.76 | 0x602...bc3ac |
Apr 1 03:07 PM | Buy | $51.34 | 7.64M | 0.0418 | 310.92K | $2.15 | 0xe14...1aaff |
Apr 1 03:07 PM | Buy | $2.65 | 393.39K | 98.87 | 38.90M | $261.54 | 0xe14...1aaff |
Apr 1 02:53 PM | Sell | $0.8584 | 127.66K | 19.70 | 2.64M | $16.91 | 0x7f6...e5a20 |
Apr 1 02:49 PM | Sell | $0.9743 | 144.90K | 0.029990 | 1.43K | $0.029734 | 0x816...27f3c |
Apr 1 02:49 PM | Sell | $0.9744 | 144.91K | 0.029891 | 1.42K | $0.029639 | 0x8e9...b918e |
Apr 1 02:49 PM | Sell | $0.9745 | 144.93K | 0.029990 | 1.43K | $0.029736 | 0x35a...760ce |
Apr 1 02:48 PM | Sell | $0.9747 | 144.95K | 0.029990 | 1.43K | $0.029737 | 0x103...779b3 |
Apr 1 02:48 PM | Sell | $0.9748 | 144.96K | 0.029990 | 1.43K | $0.029738 | 0x1a5...d031f |
Apr 1 02:35 PM | Sell | $0.9749 | 144.98K | 0.023054 | 438.28 | $0.022978 | 0xec6...ed157 |
Apr 1 02:35 PM | Sell | $0.9749 | 144.99K | 1.05 | 152.20K | $1.03 | 0x3f0...cb9b6 |
Apr 1 02:31 PM | Sell | $0.9867 | 146.73K | 0.029990 | 1.45K | $0.029857 | 0xfcd...8856b |
Apr 1 02:30 PM | Sell | $1.00 | 146.75K | 0.029990 | 1.45K | $0.029992 | 0x7ed...85cd7 |
Apr 1 02:18 PM | Sell | $1.00 | 146.76K | 0.0999 | 14.52K | $0.0999 | 0x0a0...49159 |
Apr 1 02:17 PM | Sell | $1.00 | 146.93K | 1.06 | 155.24K | $1.06 | 0xa34...8b96d |
Apr 1 02:16 PM | Sell | $1.00 | 148.72K | 78.00 | 38.90M | $78.01 | 0x934...f9d3f |