ZEDRA/WETH Pool
The live ZEDRA/WETH price today is $0.0185209, with a 24-hour trading volume of $1.52K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0185209
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $0.2135
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZenithDragon (ZEDRA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 5.138745634437631e+31 ZEDRA for -8329146525 WETH
- : -1.5461809449426647e+32 ZEDRA for 198639494477912 WETH
- : 6.5309484693317415e+25 ZEDRA for -1000000000000 WETH
- : 6.5972688066358434e+25 ZEDRA for -1000000000000 WETH
- : 3.080891012964222e+27 ZEDRA for -46463002328666 WETH
- : 1.702872337372289e+30 ZEDRA for -25400000000000000 WETH
- : 4.6703866361713124e+30 ZEDRA for -66900000000000000 WETH
- : 7.977165348816098e+30 ZEDRA for -105700000000000000 WETH
- : 1.8935120592918426e+31 ZEDRA for -214900000000000000 WETH
- : 1.4062755682768836e+31 ZEDRA for -133500000000000000 WETH
ZEDRA / WETH
ZEDRA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ZEDRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:42 PM | Buy | $0.0185209 | 0.0212423 | 51.39T | 0.088330 | $0.042677 | 0x814...f4ea6 |
Mar 23 11:42 PM | Sell | $0.0182320 | 0.0211079 | 154.62T | 0.031987 | $0.043587 | 0x354...90b9c |
Mar 23 11:42 PM | Buy | $0.0103299 | 0.0131535 | 65.31M | 0.051000 | $0.022155 | 0x0ea...23f5a |
Mar 23 11:42 PM | Buy | $0.0103266 | 0.0131519 | 65.97M | 0.051000 | $0.022155 | 0x222...6f2d9 |
Mar 23 11:42 PM | Buy | $0.0103233 | 0.0131504 | 3.08B | 0.044647 | $0.0996 | 0x847...79563 |
Mar 23 11:41 PM | Buy | $0.0103233 | 0.0131504 | 1.70T | 0.0254 | $55.05 | 0x4bc...32e10 |
Mar 23 11:41 PM | Buy | $0.0103163 | 0.0131471 | 4.67T | 0.0669 | $147.72 | 0x1d8...a9658 |
Mar 23 11:41 PM | Buy | $0.0102982 | 0.0131387 | 7.98T | 0.1057 | $237.86 | 0xad3...3732a |
Mar 23 11:41 PM | Buy | $0.0102706 | 0.0131259 | 18.94T | 0.2149 | $512.34 | 0xde7...984ca |
Mar 23 11:41 PM | Buy | $0.0102187 | 0.0131018 | 14.06T | 0.1335 | $307.52 | 0xbb0...4b7dc |
Mar 23 11:40 PM | Buy | $0.0101893 | 0.0148806 | 5.56T | 0.0478 | $105.25 | 0xff2...80d6d |
Mar 23 11:40 PM | Buy | $0.0101793 | 0.0148340 | 2.13T | 0.0176 | $38.09 | 0xb73...30f14 |
Mar 23 11:40 PM | Buy | $0.0101756 | 0.0148171 | 2.61T | 0.0211 | $45.77 | 0x548...cac81 |
Mar 23 11:40 PM | Buy | $0.0101713 | 0.0147972 | 6.72T | 0.0521 | $115.15 | 0xd97...f8f39 |
Mar 23 11:40 PM | Buy | $0.0101609 | 0.0147489 | 133.14M | 0.051000 | $0.022142 | 0x932...44522 |