USDC/AGI NVIDIA Pool
The live USDC/AGI NVIDIA price today is $0.9999, with a 24-hour trading volume of $443.13. This pair has changed 218.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $443.13
- 24h Buy Volume
- $217.96
- 24h Sell Volume
- $225.18
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 33
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 218.58%
Tokens in this pool
USD Coin (USDC) AGI NVIDIA (AGI NVIDIA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 3307 USDC for -457089308815026800000 AGI NVIDIA
- : 328736 USDC for -4.584948783141e+22 AGI NVIDIA
- : -9990 USDC for 1.3642391158516613e+21 AGI NVIDIA
- : -262 USDC for 35727905491649960000 AGI NVIDIA
- : -1085170 USDC for 1.4868995543402424e+23 AGI NVIDIA
- : -9390000 USDC for 1.339176369016068e+24 AGI NVIDIA
- : -1000000 USDC for 1.5055116458770306e+23 AGI NVIDIA
- : -13250099 USDC for 2.1727671901895884e+24 AGI NVIDIA
- : -423474 USDC for 7.540687347831121e+22 AGI NVIDIA
- : 952 USDC for -171697331010999940000 AGI NVIDIA
USDC / AGI NVIDIA
USDC/AGI NVIDIA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AGI NVIDIA) | USDC | AGI NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:25 PM | Buy | $1.00 | 138.22K | 0.023307 | 457.09 | $0.023308 | 0xf2f...f69a9 |
Mar 25 04:25 PM | Buy | $0.9999 | 138.22K | 0.3287 | 45.85K | $0.3287 | 0xf2f...f69a9 |
Mar 25 08:49 AM | Sell | $0.7085 | 137.94K | 0.029990 | 1.36K | $0.027078 | 0xc1f...c6268 |
Mar 25 07:10 AM | Sell | $0.7085 | 137.95K | 0.032620 | 35.73 | $0.031857 | 0xc22...0852d |
Mar 25 06:36 AM | Sell | $0.7085 | 137.95K | 1.09 | 148.69K | $0.7689 | 0x98b...69173 |
Mar 25 06:21 AM | Sell | $0.7133 | 138.86K | 9.39 | 1.34M | $6.70 | 0x84a...f2791 |
Mar 25 06:17 AM | Sell | $0.7766 | 151.20K | 1.00 | 150.55K | $0.7766 | 0x93b...9ac34 |
Mar 25 06:11 AM | Sell | $0.7856 | 152.95K | 13.25 | 2.17M | $10.41 | 0xb83...d3434 |
Mar 25 06:00 AM | Sell | $0.9214 | 179.39K | 0.4235 | 75.41K | $0.3902 | 0x099...7ed71 |
Mar 25 03:46 AM | Buy | $0.9263 | 180.35K | 0.039520 | 171.70 | $0.038819 | 0xc9e...ed21c |
Mar 25 03:46 AM | Sell | $0.9263 | 180.34K | 5.00 | 920.54K | $4.63 | 0xc9e...ed21c |
Mar 25 03:03 AM | Buy | $0.9871 | 192.17K | 0.033030 | 58.27 | $0.032991 | 0x704...3f86f |
Mar 25 03:03 AM | Sell | $0.9871 | 192.17K | 0.9989 | 191.27K | $0.9860 | 0x704...3f86f |
Mar 25 02:03 AM | Sell | $0.9999 | 194.67K | 0.026739 | 1.30K | $0.026739 | 0xf58...6e302 |
Mar 25 01:58 AM | Sell | $0.9489 | 194.69K | 1.37 | 266.55K | $1.30 | 0x1a4...57d86 |
Mar 25 01:55 AM | Buy | $0.9659 | 198.18K | 0.035890 | 116.90 | $0.035690 | 0x64a...8918e |
Mar 25 01:55 AM | Sell | $0.9659 | 198.18K | 6.90 | 1.42M | $6.67 | 0x64a...8918e |
Mar 25 01:55 AM | Sell | $1.06 | 217.30K | 0.039990 | 214.91 | $0.021059 | 0xf90...41dbc |
Mar 25 01:54 AM | Sell | $1.06 | 217.31K | 0.039990 | 214.92 | $0.021059 | 0xc97...657f5 |
Mar 25 01:53 AM | Sell | $1.06 | 217.31K | 0.025597 | 1.20K | $0.025929 | 0xc43...11366 |
