STARLINK/WETH Pool
The live STARLINK/WETH price today is $0.051047, with a 24-hour trading volume of $88.43. This pair has changed 2.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051047
- 24h Volume
- $88.43
- 24h Buy Volume
- $25.11
- 24h Sell Volume
- $63.31
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 2.36%
Tokens in this pool
StarlinkStar (STARLINK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : 1.910348043162e+22 STARLINK for -9163691674547 WETH
- : 1.910383337268e+22 STARLINK for -9163868655492 WETH
- : 2.865523799169e+22 STARLINK for -13745571750155 WETH
- : 9.570355445e+21 STARLINK for -4590787826613 WETH
- : 2.391531304551362e+25 STARLINK for -11477919861984876 WETH
- : -9.047234956403799e+24 STARLINK for 4431730897879441 WETH
- : -1.8867858052941258e+25 STARLINK for 9236585479387380 WETH
- : 9.61523870034e+21 STARLINK for -4611453519503 WETH
- : 9.61518560007e+21 STARLINK for -4611429997623 WETH
- : 9.61524087953e+21 STARLINK for -4611458454517 WETH
STARLINK / WETH
STARLINK/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | STARLINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:38 PM | Buy | $0.051047 | 0.094846 | 19.10K | 0.059164 | $0.0200 | 0xbde...86615 |
Mar 25 03:37 PM | Buy | $0.051048 | 0.094846 | 19.10K | 0.059164 | $0.0200 | 0xe70...f5b84 |
Mar 25 03:36 PM | Buy | $0.051047 | 0.094846 | 28.66K | 0.041375 | $0.0300 | 0x8be...4bed2 |
Mar 25 03:34 PM | Buy | $0.051048 | 0.094846 | 9.57K | 0.054591 | $0.0100 | 0xd34...9a6d5 |
Mar 25 04:17 AM | Buy | $0.051048 | 0.094846 | 23.92M | 0.0115 | $25.04 | 0x2dd...e3df9 |
Mar 25 03:15 AM | Sell | $0.051044 | 0.094851 | 9.05M | 0.024432 | $9.44 | 0x284...7e257 |
Mar 25 12:22 AM | Sell | $0.051044 | 0.094849 | 18.87M | 0.029237 | $19.70 | 0xfb1...e5f16 |
Mar 24 09:07 PM | Buy | $0.051041 | 0.094845 | 9.62K | 0.054612 | $0.0100 | 0xebc...72820 |
Mar 24 09:06 PM | Buy | $0.051042 | 0.094845 | 9.62K | 0.054612 | $0.0100 | 0x0f7...bc5dc |
Mar 24 09:05 PM | Buy | $0.051042 | 0.094845 | 9.62K | 0.054612 | $0.0100 | 0x0d6...0ccad |
Mar 24 09:04 PM | Buy | $0.051042 | 0.094845 | 9.62K | 0.054612 | $0.0100 | 0xdc1...664b5 |
Mar 24 09:04 PM | Buy | $0.051042 | 0.094845 | 19.23K | 0.059223 | $0.0200 | 0x676...1af6e |
Mar 24 09:03 PM | Buy | $0.051041 | 0.094845 | 19.23K | 0.059223 | $0.0200 | 0x5eb...8717d |
Mar 24 09:03 PM | Buy | $0.051042 | 0.094845 | 29.37K | 0.041409 | $0.0306 | 0x5f0...74a67 |
Mar 24 06:10 PM | Sell | $0.051023 | 0.094845 | 33.14M | 0.0162 | $33.87 | 0x54f...4f7b6 |
Mar 23 01:16 PM | Sell | $0.051039 | 0.094838 | 943.32K | 0.034610 | $0.9794 | 0xa3f...cdb83 |
Mar 23 12:40 PM | Sell | $0.051028 | 0.094838 | 96.02M | 0.0468 | $98.70 | 0x169...04a70 |
Mar 23 12:03 PM | Sell | $0.051018 | 0.094817 | 23.21M | 0.0113 | $23.62 | 0xffc...5fe27 |
Mar 23 10:16 AM | Sell | $0.069855 | 0.094812 | 4.90M | 0.022382 | $4.83 | 0x270...0fba9 |
Mar 23 01:56 AM | Sell | $0.069859 | 0.094811 | 21.07M | 0.0102 | $20.77 | 0x3f8...7bf88 |