SANAET/WETH Pool
The live SANAET/WETH price today is $0.0121531, with a 24-hour trading volume of $3.65K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121531
- 24h Volume
- $3.65K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $677.07
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 65
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.1071106499641621e+27 SANAET for -52225217241 WETH
- : -3.330890887907574e+27 SANAET for 519596754707764 WETH
- : 1.2852088608413285e+21 SANAET for -1000000000000 WETH
- : 1.5885760715420178e+25 SANAET for -12278000000000000 WETH
- : 2.5107431798244026e+25 SANAET for -19169000000000000 WETH
- : 3.307525381142528e+25 SANAET for -24820000000000000 WETH
- : 1.8423549784236372e+25 SANAET for -13617000000000000 WETH
- : 1.3931730564173684e+25 SANAET for -10200000000000000 WETH
- : 3.5704054067638392e+25 SANAET for -25766000000000000 WETH
- : 3.292118943532848e+25 SANAET for -23292000000000000 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:49 AM | Buy | $0.0121531 | 0.0167051 | 1.11B | 0.075223 | $0.031695 | 0xf43...39a76 |
Mar 24 11:49 AM | Sell | $0.0136816 | 0.0163141 | 3.33B | 0.035196 | $0.032271 | 0xd16...433be |
Mar 24 11:49 AM | Buy | $0.051688 | 0.097773 | 1.29K | 0.051000 | $0.022169 | 0x78d...bd106 |
Mar 24 11:49 AM | Buy | $0.051682 | 0.097743 | 15.89M | 0.0123 | $26.71 | 0x9f8...dbf00 |
Mar 24 11:49 AM | Buy | $0.051666 | 0.097670 | 25.11M | 0.0192 | $41.81 | 0x345...e1aaa |
Mar 24 11:48 AM | Buy | $0.051641 | 0.097556 | 33.08M | 0.0248 | $54.27 | 0x2bb...80c78 |
Mar 24 11:48 AM | Buy | $0.051610 | 0.097409 | 18.42M | 0.0136 | $29.64 | 0x016...1aa55 |
Mar 24 11:48 AM | Buy | $0.051592 | 0.097330 | 13.93M | 0.0102 | $22.18 | 0x497...096ae |
Mar 24 11:48 AM | Buy | $0.051579 | 0.097270 | 35.70M | 0.0258 | $56.37 | 0xcfc...95e88 |
Mar 24 11:47 AM | Buy | $0.051547 | 0.097121 | 32.92M | 0.0233 | $50.90 | 0x0c8...f4459 |
Mar 24 11:47 AM | Sell | $0.051518 | 0.096988 | 84.82M | 0.0606 | $128.69 | 0x3c6...bc12d |
Mar 24 11:47 AM | Buy | $0.051594 | 0.097338 | 28.33M | 0.0207 | $45.14 | 0xef9...dee25 |
Mar 24 11:47 AM | Buy | $0.051568 | 0.097218 | 45.24M | 0.0323 | $70.90 | 0x356...c9599 |
Mar 24 11:47 AM | Buy | $0.051528 | 0.097032 | 39.74M | 0.0277 | $60.70 | 0x7e2...1693b |
Mar 24 11:46 AM | Buy | $0.051494 | 0.096875 | 39.00M | 0.0266 | $58.23 | 0xd94...e4cbe |
Mar 24 11:46 AM | Buy | $0.051461 | 0.096725 | 33.67M | 0.0225 | $49.18 | 0x824...e5e5f |
Mar 24 11:46 AM | Buy | $0.051434 | 0.096600 | 35.74M | 0.0234 | $51.22 | 0xd08...dc2dd |
Mar 24 11:46 AM | Sell | $0.051406 | 0.096471 | 11.69M | 0.027565 | $16.43 | 0x7e7...e03ee |
Mar 24 11:46 AM | Buy | $0.051415 | 0.096513 | 35.81M | 0.0232 | $50.64 | 0xee2...3dad3 |
Mar 24 11:46 AM | Buy | $0.051387 | 0.096386 | 49.78M | 0.0315 | $69.02 | 0xb7d...13b91 |