XMR/WETH Pool
The live XMR/WETH price today is $0.064864, with a 24-hour trading volume of $70.10. This pair has changed 1.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064864
- 24h Volume
- $70.10
- 24h Buy Volume
- $39.41
- 24h Sell Volume
- $30.69
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Monero (XMR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/MiroSharkRecent Transactions
- : 1.8990692271441672e+25 XMR for -4198232817339342 WETH
- : 2.0119432651450188e+25 XMR for -4455952393386959 WETH
- : -2.0119432651450188e+25 XMR for 4546382809563145 WETH
- : 4.283924350982078e+25 XMR for -9497803389176116 WETH
- : -4.327196314123311e+25 XMR for 9788132070000000 WETH
- : 1.1e+25 XMR for -2434933936249282 WETH
- : 2.204305495866317e+25 XMR for -4886994862999421 WETH
- : -2.6097465576236122e+25 XMR for 5902143827790205 WETH
- : -1.7337500648133482e+25 XMR for 3912921432170039 WETH
- : -1.6531916233081896e+24 XMR for 372774317990962 WETH
XMR / WETH
XMR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XMR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:01 PM | Buy | $0.064864 | 0.092232 | 18.99M | 0.024199 | $9.24 | 0xb77...43023 |
Mar 25 09:56 AM | Buy | $0.064879 | 0.092236 | 20.12M | 0.024456 | $9.82 | 0xcd8...1cdc8 |
Mar 25 04:33 AM | Sell | $0.064843 | 0.092240 | 20.12M | 0.024547 | $9.74 | 0x9b8...abab4 |
Mar 24 09:36 PM | Buy | $0.064793 | 0.092235 | 42.84M | 0.029498 | $20.53 | 0xe1d...08174 |
Mar 24 09:32 PM | Sell | $0.064811 | 0.092244 | 43.27M | 0.029789 | $20.82 | 0x97a...16d74 |
Mar 24 03:11 PM | Buy | $0.064776 | 0.092235 | 11.00M | 0.022435 | $5.25 | 0xe80...2e4a3 |
Mar 24 02:30 PM | Buy | $0.064774 | 0.092238 | 22.04M | 0.024887 | $10.52 | 0x99c...94cc6 |
Mar 24 12:19 PM | Sell | $0.064857 | 0.092242 | 26.10M | 0.025903 | $12.67 | 0xe96...b1ea6 |
Mar 24 07:43 AM | Sell | $0.064818 | 0.092237 | 17.34M | 0.023913 | $8.35 | 0x5e0...bf940 |
Mar 24 07:38 AM | Sell | $0.064807 | 0.092233 | 1.65M | 0.033728 | $0.7947 | 0xe96...d75d6 |
Mar 24 03:16 AM | Buy | $0.064766 | 0.092233 | 14.91M | 0.023299 | $7.11 | 0xe5d...e88d0 |
Mar 23 09:06 PM | Sell | $0.064825 | 0.092236 | 942.03K | 0.032127 | $0.4545 | 0xc40...f210e |
Mar 20 07:28 AM | Buy | $0.064782 | 0.092236 | 18.79M | 0.024162 | $8.98 | 0x7b5...5ad52 |
Mar 20 07:27 AM | Buy | $0.064793 | 0.092240 | 129.88M | 0.0290 | $62.24 | 0x465...701fd |
Mar 20 07:26 AM | Buy | $0.064852 | 0.092267 | 969.91M | 0.2281 | $470.60 | 0xa6c...c9b76 |
Mar 20 06:06 AM | Sell | $0.065330 | 0.092491 | 1.12B | 0.2672 | $597.91 | 0x157...0e157 |
Mar 20 12:55 AM | Sell | $0.064786 | 0.092233 | 11.97M | 0.022697 | $5.73 | 0xeab...a391a |
Mar 19 01:46 PM | Sell | $0.064756 | 0.092230 | 2.36M | 0.035309 | $1.12 | 0x210...11677 |
Mar 19 08:09 AM | Buy | $0.064825 | 0.092229 | 291.17M | 0.0651 | $140.48 | 0x20e...3f209 |
Mar 19 08:06 AM | Sell | $0.064957 | 0.092292 | 291.17M | 0.0665 | $144.32 | 0x28f...35bc9 |