GAS/WETH Pool
The live GAS/WETH price today is $0.0139535, with a 24-hour trading volume of $7.49K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0139535
- 24h Volume
- $7.49K
- 24h Buy Volume
- $3.21K
- 24h Sell Volume
- $4.28K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 25
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Gas Town (GAS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 724137181157819000000 GAS for -79790025000000 WETH
- : 38188339720105990000 GAS for -1000000000000 WETH
- : -1e+21 GAS for 3954157996507884500 WETH
- : 176305715366016 GAS for -107440000000000000 WETH
- : 292156649100378 GAS for -165752000000000000 WETH
- : 87681513126749 GAS for -47000000000000000 WETH
- : 109682137178917 GAS for -57132000000000000 WETH
- : 176303629800311 GAS for -88166600000000000 WETH
- : 2050636529976 GAS for -1000000000000000 WETH
- : 276983207033897 GAS for -130000000000000000 WETH
GAS / WETH
GAS/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:38 PM | Buy | $0.0139535 | 0.0164456 | 7.24T | 0.047980 | $0.6904 | 0x9aa...0fa17 |
Mar 24 02:42 PM | Buy | $0.0145786 | 0.0172715 | 381.88B | 0.051000 | $0.022210 | 0x0eb...a6983 |
Mar 24 02:42 PM | Sell | $0.0145352 | 0.0172512 | 10.00T | 3.95 | $0.0535 | 0xdec...1054f |
Mar 24 02:38 PM | Buy | $0.031333 | 0.076246 | 1.76M | 0.1074 | $234.87 | 0x720...28803 |
Mar 24 02:37 PM | Buy | $0.031263 | 0.075912 | 2.92M | 0.1658 | $368.72 | 0xf31...581fa |
Mar 24 02:36 PM | Buy | $0.031158 | 0.075414 | 876.82K | 0.0470 | $101.45 | 0xf40...6faf8 |
Mar 24 02:36 PM | Buy | $0.031127 | 0.075277 | 1.10M | 0.0571 | $123.60 | 0x4dd...a92ad |
Mar 24 02:35 PM | Buy | $0.031091 | 0.075112 | 1.76M | 0.0882 | $192.26 | 0xb9d...719ff |
Mar 24 02:34 PM | Buy | $0.031040 | 0.074864 | 20.51K | 0.021000 | $2.13 | 0x3d0...fd62e |
Mar 24 02:33 PM | Buy | $0.031037 | 0.074861 | 2.77M | 0.1300 | $287.21 | 0x3f5...7e4de |
Mar 24 02:32 PM | Buy | $0.049621 | 0.074506 | 1.91M | 0.0841 | $183.62 | 0xed0...5941f |
Mar 24 02:30 PM | Buy | $0.049144 | 0.074283 | 371.94K | 0.0159 | $34.01 | 0x18e...383b3 |
Mar 24 02:29 PM | Buy | $0.049054 | 0.074242 | 3.18M | 0.1300 | $288.15 | 0xddb...ccf92 |
Mar 24 02:28 PM | Buy | $0.048350 | 0.073911 | 2.39M | 0.0910 | $199.53 | 0x7dc...b0274 |
Mar 24 02:27 PM | Sell | $0.047855 | 0.073687 | 826.03K | 0.0307 | $64.88 | 0x80e...675ed |
Mar 24 02:26 PM | Buy | $0.048010 | 0.073762 | 26.52K | 0.021000 | $2.12 | 0xb76...4a867 |
Mar 24 02:26 PM | Buy | $0.047999 | 0.073759 | 2.21M | 0.0812 | $176.89 | 0x6c0...3de06 |
Mar 24 02:25 PM | Buy | $0.047581 | 0.073563 | 826.03K | 0.0292 | $62.61 | 0x8bb...e3738 |
Mar 24 02:24 PM | Buy | $0.047440 | 0.073494 | 1.20M | 0.0416 | $89.59 | 0xcd5...e2eeb |
Mar 24 02:23 PM | Buy | $0.047231 | 0.073396 | 1.04M | 0.0351 | $75.35 | 0xeec...a273f |