SERENA/ADS Pool
The live SERENA/ADS price today is $0.053921, with a 24-hour trading volume of $535.39. This pair has changed -8.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053921
- 24h Volume
- $535.39
- 24h Buy Volume
- $262.82
- 24h Sell Volume
- $272.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.69%
Tokens in this pool
SERENA github.com/oraios/SERENA (SERENA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 28026520418563 SERENA for -19977052759022 ADS
- : -28026520418563 SERENA for 20095443330064 ADS
- : 37787545624669 SERENA for -27256048876854 ADS
- : -37787545624669 SERENA for 27416620993011 ADS
- : 2802036517365 SERENA for -1936302819582 ADS
- : -2802036517365 SERENA for 1947953619600 ADS
- : 40899983864275 SERENA for -29606871372515 ADS
- : 35955834366647 SERENA for -28642406898139 ADS
- : 6756690451787 SERENA for -5685529125546 ADS
- : 36011140725702 SERENA for -32096285057062 ADS
SERENA / ADS
SERENA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SERENA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:41 PM | Buy | $0.053921 | 0.056912 | 28.03M | 199.77 | $109.87 | 0x5ab...0a5e5 |
Mar 26 02:26 PM | Sell | $0.054123 | 0.057396 | 28.03M | 200.95 | $115.53 | 0x54d...e980b |
Mar 26 09:54 AM | Buy | $0.053917 | 0.056910 | 37.79M | 272.56 | $147.98 | 0x14e...97f1e |
Mar 26 09:49 AM | Sell | $0.054293 | 0.057575 | 37.79M | 274.17 | $162.22 | 0xd65...1d9cb |
Mar 25 11:59 AM | Buy | $0.054025 | 0.056909 | 2.80M | 19.36 | $11.28 | 0x10f...ea8f4 |
Mar 25 09:51 AM | Sell | $0.054041 | 0.056955 | 2.80M | 19.48 | $11.32 | 0xfed...08140 |
Mar 25 05:50 AM | Buy | $0.054002 | 0.056908 | 40.90M | 296.07 | $163.67 | 0xd82...c8d3e |
Mar 25 04:32 AM | Buy | $0.054367 | 0.057632 | 35.96M | 286.42 | $156.99 | 0x092...7ccf5 |
Mar 25 04:02 AM | Buy | $0.054782 | 0.058366 | 6.76M | 56.86 | $32.31 | 0x36b...39acd |
Mar 25 03:22 AM | Buy | $0.054875 | 0.058516 | 36.01M | 320.96 | $175.53 | 0xe3d...faec6 |
Mar 25 02:28 AM | Buy | $0.055382 | 0.059386 | 45.20M | 451.17 | $243.22 | 0x41a...42780 |
Mar 25 12:27 AM | Sell | $0.056105 | 0.041069 | 45.20M | 453.80 | $275.93 | 0xeae...d1721 |
Mar 24 08:56 PM | Buy | $0.055351 | 0.059382 | 27.91M | 271.52 | $149.32 | 0x7ce...5bd39 |
Mar 24 08:42 PM | Sell | $0.055782 | 0.041016 | 6.76M | 68.13 | $39.07 | 0xd6d...967bf |
Mar 24 08:11 PM | Sell | $0.055630 | 0.059956 | 35.96M | 341.48 | $202.42 | 0xf02...dbf18 |
Mar 24 07:53 PM | Buy | $0.055093 | 0.059006 | 29.46M | 275.53 | $150.03 | 0x115...bb824 |
Mar 24 06:39 PM | Sell | $0.055512 | 0.059771 | 36.01M | 335.79 | $198.49 | 0x51e...c933a |
Mar 24 05:44 PM | Buy | $0.054985 | 0.058846 | 1.52M | 13.44 | $7.58 | 0x5d2...e11f5 |
Mar 24 04:46 PM | Sell | $0.055040 | 0.058882 | 29.46M | 252.40 | $148.46 | 0x5e5...8f1b9 |
Mar 24 04:20 PM | Buy | $0.054671 | 0.058215 | 25.40M | 215.11 | $118.64 | 0xe66...9acaa |