TNTSEARCH/ADS Pool
The live TNTSEARCH/ADS price today is $0.059844, with a 24-hour trading volume of $2.95K. This pair has changed -3.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059844
- 24h Volume
- $2.95K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.60%
- 24 Hours
- -3.46%
Tokens in this pool
TNTSEARCH github.com/teamtnt/TNTSEARCH (TNTSEARCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 29716929882489 TNTSEARCH for -54595144981606 ADS
- : 18653728555687 TNTSEARCH for -37707746591431 ADS
- : 12250753999627 TNTSEARCH for -26392885934745 ADS
- : -29716929882489 TNTSEARCH for 62145212934509 ADS
- : 13778634669685 TNTSEARCH for -27697205781389 ADS
- : -13778634669685 TNTSEARCH for 27861828461109 ADS
- : 19000000000000 TNTSEARCH for -38601225182313 ADS
- : 6898599850677 TNTSEARCH for -14781420103145 ADS
- : -6898599850677 TNTSEARCH for 14869867347664 ADS
- : -37653728555687 TNTSEARCH for 74168711768248 ADS
TNTSEARCH / ADS
TNTSEARCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TNTSEARCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:11 PM | Buy | $0.059844 | 0.041740 | 29.72M | 545.95 | $292.53 | 0xa97...cf761 |
Mar 24 04:13 PM | Buy | $0.041110 | 0.041953 | 18.65M | 377.08 | $207.03 | 0x51c...83713 |
Mar 24 03:35 PM | Buy | $0.041198 | 0.042106 | 12.25M | 263.93 | $146.69 | 0x500...1163b |
Mar 24 03:19 PM | Sell | $0.041257 | 0.042218 | 29.72M | 621.45 | $373.49 | 0xf96...c0aad |
Mar 24 02:44 PM | Buy | $0.041114 | 0.041961 | 13.78M | 276.97 | $153.44 | 0x2b1...9c07f |
Mar 24 12:06 PM | Sell | $0.041189 | 0.042074 | 13.78M | 278.62 | $163.82 | 0x837...dea1f |
Mar 24 11:35 AM | Buy | $0.041123 | 0.041961 | 19.00M | 386.01 | $213.27 | 0x80c...167e4 |
Mar 24 11:21 AM | Buy | $0.041212 | 0.042119 | 6.90M | 147.81 | $83.61 | 0x165...1feac |
Mar 24 10:22 AM | Sell | $0.041248 | 0.042181 | 6.90M | 148.70 | $86.04 | 0xba0...5a59f |
Mar 24 10:21 AM | Sell | $0.041212 | 0.042119 | 37.65M | 741.69 | $456.20 | 0x6b2...94394 |
Mar 24 09:40 AM | Sell | $0.041042 | 0.041821 | 12.25M | 218.56 | $127.59 | 0xf26...31a2e |
Mar 24 03:35 AM | Buy | $0.059874 | 0.041738 | 24.31M | 441.30 | $240.02 | 0xb98...6e6bb |
Mar 24 02:34 AM | Buy | $0.041085 | 0.041909 | 6.75M | 130.18 | $73.21 | 0x4a3...cf61a |
Mar 24 02:26 AM | Sell | $0.041114 | 0.041961 | 24.31M | 455.69 | $270.77 | 0x12d...1dc37 |
Mar 23 09:56 PM | Sell | $0.041020 | 0.041783 | 6.75M | 119.14 | $68.84 | 0x323...f3520 |
Mar 23 10:43 AM | Buy | $0.059572 | 0.041737 | 19.62M | 352.79 | $187.79 | 0x4de...adb94 |
Mar 23 10:41 AM | Sell | $0.041033 | 0.041873 | 19.62M | 354.87 | $202.48 | 0x422...e716e |
Mar 23 06:54 AM | Buy | $0.059582 | 0.041737 | 19.01M | 341.34 | $182.14 | 0x507...be142 |
Mar 23 06:32 AM | Sell | $0.041036 | 0.041868 | 19.01M | 343.36 | $196.93 | 0xcea...9da8b |
Mar 22 04:01 AM | Buy | $0.059766 | 0.041737 | 8.27M | 145.42 | $80.76 | 0xcf2...78cfa |