WETH/Doppel Pool
The live WETH/Doppel price today is $2.16K, with a 24-hour trading volume of $39.08. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $39.08
- 24h Buy Volume
- $26.63
- 24h Sell Volume
- $12.45
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped Ether (WETH) Doppel (Doppel)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/CSTAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 585831745314400 WETH for -3.2232013697957655e+23 Doppel
- : -1371415393286217 WETH for 7.315862544672724e+23 Doppel
- : 1174902842076804 WETH for -6.539691947815864e+23 Doppel
- : -892819311512933 WETH for 4.754803032880001e+23 Doppel
- : -891172177237647 WETH for 4.851361818447339e+23 Doppel
- : -501809464344084 WETH for 2.7793859235084765e+23 Doppel
- : 1039103815738313 WETH for -5.9512717239439e+23 Doppel
- : 5011711683141175 WETH for -2.6644227624719054e+24 Doppel
- : 790100610987081 WETH for -3.9141958945903624e+23 Doppel
- : 304719754202878 WETH for -1.49025e+23 Doppel
WETH / Doppel
WETH/Doppel Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Doppel) | WETH | Doppel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:04 PM | Buy | $2.16K | 543.13M | 0.035859 | 322.32K | $1.27 | 0x6a8...2eab6 |
Mar 25 04:59 PM | Sell | $2.17K | 535.27M | 0.021372 | 731.59K | $2.98 | 0x8bb...16ac2 |
Mar 25 04:23 PM | Buy | $2.16K | 553.56M | 0.021175 | 653.97K | $2.54 | 0x615...ecce1 |
Mar 25 04:15 PM | Sell | $2.16K | 537.52M | 0.038929 | 475.48K | $1.93 | 0x784...740fb |
Mar 25 04:15 PM | Sell | $2.16K | 549.40M | 0.038912 | 485.14K | $1.92 | 0x031...9f32a |
Mar 25 04:05 PM | Sell | $2.16K | 561.65M | 0.035019 | 277.94K | $1.08 | 0xc23...97cd1 |
Mar 25 04:04 PM | Buy | $2.16K | 568.73M | 0.021040 | 595.13K | $2.25 | 0x16f...d16bb |
Mar 25 04:01 PM | Buy | $2.16K | 553.92M | 0.025012 | 2.66M | $10.83 | 0xa5c...46a64 |
Mar 25 03:51 PM | Buy | $2.16K | 490.05M | 0.037902 | 391.42K | $1.71 | 0x75e...46e4d |
Mar 25 02:16 PM | Buy | $2.18K | 480.99M | 0.033048 | 149.03K | $0.6645 | 0xce5...9b879 |
Mar 25 09:00 AM | Sell | $2.18K | 477.57M | 0.031000 | 46.86K | $0.2176 | 0x5f2...838ad |
Mar 25 05:30 AM | Sell | $2.17K | 478.66M | 0.035530 | 261.08K | $1.20 | 0x567...e77af |
Mar 25 04:50 AM | Sell | $2.16K | 484.90M | 0.032989 | 142.54K | $0.6456 | 0x86b...c10f8 |
Mar 25 03:34 AM | Buy | $2.15K | 488.33M | 0.039337 | 460.09K | $2.01 | 0xeaa...bb8bd |
Mar 25 03:27 AM | Buy | $2.15K | 477.54M | 0.021311 | 628.95K | $2.82 | 0x438...c1319 |
Mar 25 03:19 AM | Buy | $2.15K | 462.99M | 0.021253 | 583.37K | $2.69 | 0xaed...610c9 |
Mar 25 01:05 AM | Sell | $2.16K | 449.69M | 0.021068 | 476.18K | $2.31 | 0x1e7...a97d2 |
Mar 25 12:49 AM | Sell | $2.16K | 460.75M | 0.031000 | 45.21K | $0.2164 | 0xb3c...0700e |
Mar 24 08:54 PM | Sell | $2.15K | 461.81M | 0.036945 | 316.83K | $1.49 | 0x0f7...fc323 |
Mar 24 08:04 PM | Buy | $2.12K | 469.25M | 0.021634 | 767.50K | $3.46 | 0x342...d4e7e |
