30,294,790 Pools28,018,704 Tokens

STABLEDIFFUSION/ADS Pool

The live STABLEDIFFUSION/ADS price today is $0.053058, with a 24-hour trading volume of $232.93. This pair has changed 7.75% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.053058
24h Volume
$232.93
24h Buy Volume
$131.95
24h Sell Volume
$100.98
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
7.75%

Tokens in this pool

STABLEDIFFUSION github.com/stability-ai/STABLEDIFFUSION (STABLEDIFFUSION) Adshares (ADS)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/Clankonomy

Recent Transactions

  • : -33599945699397 STABLEDIFFUSION for 17664562952894 ADS
  • : 45390714590694 STABLEDIFFUSION for -24160117847821 ADS
  • : -45390714590694 STABLEDIFFUSION for 24164838434793 ADS
  • : -48136402910 STABLEDIFFUSION for 24435912700 ADS

STABLEDIFFUSION / ADS

STABLEDIFFUSION/ADS Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (ADS)STABLEDIFFUSIONADSTotal (USD)TXN
Mar 26 04:45 PM
Sell$0.0530580.05544433.60M176.65$102.740xbce...05d96
Mar 26 01:16 PM
Buy$0.0528380.05507745.39M241.60$128.820x1e4...a2b52
Mar 23 12:21 PM
Sell$0.0531610.05558345.39M241.65$143.450x14c...548f2
Mar 20 08:50 AM
Sell$0.0529020.05507748.14K0.2444$0.13970x176...a2281