mindbreaker/ZORA Pool
The live mindbreaker/ZORA price today is $0.054789, with a 24-hour trading volume of $10.83. This pair has changed 8.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054789
- 24h Volume
- $10.83
- 24h Buy Volume
- $10.75
- 24h Sell Volume
- $0.0777
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 12
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 8.19%
Tokens in this pool
mindbreaker (mindbreaker) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading mindbreaker (mindbreaker)
mindbreaker/MDB on Uniswap V4mindbreaker/MDB on Uniswap V4mindbreaker/MDB on Uniswap V4mindbreaker/MDB on Uniswap V4mindbreaker/MDB on Uniswap V4mindbreaker/MDB on Uniswap V4mindbreaker/MDB on Uniswap V4mindbreaker/MDB on Uniswap V4Recent Transactions
- : -778682594006238600000 mindbreaker for 262153323136476640 ZORA
- : -8502198334468937000 mindbreaker for 2862416949167585 ZORA
- : 9.733532425077984e+22 mindbreaker for -33370136673936454000 ZORA
- : -1.0627429817580698e+21 mindbreaker for 356411255964088700 ZORA
- : -47790258066724610 mindbreaker for 16027716581641 ZORA
- : 1.3284287271975873e+23 mindbreaker for -45336823904573380000 ZORA
- : -5973872081961630000 mindbreaker for 1992921243079383 ZORA
- : -711877662148656800000 mindbreaker for 237490215824173220 ZORA
- : -34867576218005524000 mindbreaker for 11632377875488928 ZORA
- : 8.89847077685821e+22 mindbreaker for -30235978038841400000 ZORA
mindbreaker / ZORA
mindbreaker/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | mindbreaker | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:11 PM | Sell | $0.054789 | 0.033401 | 778.68 | 0.2622 | $0.023729 | 0xf1a...3ed6b |
Apr 1 11:11 PM | Sell | $0.054789 | 0.033401 | 8.50 | 0.022863 | $0.044072 | 0xf1a...3ed6b |
Apr 1 11:11 PM | Buy | $0.054789 | 0.033401 | 97.34K | 33.37 | $0.4661 | 0xf1a...3ed6b |
Apr 1 10:52 PM | Sell | $0.054772 | 0.033388 | 1.06K | 0.3564 | $0.025071 | 0x29c...0be1f |
Apr 1 10:52 PM | Sell | $0.054772 | 0.033388 | 0.0478 | 0.041603 | $0.062281 | 0x29c...0be1f |
Apr 1 10:52 PM | Buy | $0.054772 | 0.033388 | 132.84K | 45.34 | $0.6339 | 0x29c...0be1f |
Apr 1 10:51 PM | Sell | $0.054749 | 0.033370 | 5.97 | 0.021993 | $0.042837 | 0x8fc...fd782 |
Apr 1 10:51 PM | Sell | $0.054749 | 0.033370 | 711.88 | 0.2375 | $0.023381 | 0x8fc...fd782 |
Apr 1 10:51 PM | Sell | $0.054749 | 0.033370 | 34.87 | 0.0116 | $0.031656 | 0x8fc...fd782 |
Apr 1 10:51 PM | Buy | $0.054749 | 0.033370 | 88.98K | 30.24 | $0.4225 | 0x8fc...fd782 |
Apr 1 08:48 PM | Sell | $0.054722 | 0.033358 | 4.35K | 1.45 | $0.0205 | 0xde6...c3589 |
Apr 1 08:48 PM | Sell | $0.054723 | 0.033359 | 6.60 | 0.022196 | $0.043118 | 0xde6...c3589 |
Apr 1 08:48 PM | Buy | $0.054723 | 0.033359 | 543.99K | 182.57 | $2.57 | 0xde6...c3589 |
Apr 1 08:29 PM | Sell | $0.054621 | 0.033288 | 824.93 | 0.2685 | $0.023812 | 0xde1...bb902 |
Apr 1 08:29 PM | Sell | $0.054621 | 0.033288 | 0.1202 | 0.043912 | $0.065554 | 0xde1...bb902 |
Apr 1 08:29 PM | Buy | $0.054621 | 0.033288 | 100.43K | 33.28 | $0.4640 | 0xde1...bb902 |
Apr 1 01:12 PM | Sell | $0.054564 | 0.033275 | 15.03 | 0.024872 | $0.046858 | 0x2e5...13a25 |
Apr 1 01:12 PM | Buy | $0.054564 | 0.033275 | 230.59K | 75.92 | $1.05 | 0x2e5...13a25 |
Apr 1 01:11 PM | Sell | $0.054523 | 0.033245 | 1.86K | 0.5987 | $0.028429 | 0xe25...10f9c |
Apr 1 01:11 PM | Sell | $0.054524 | 0.033246 | 15.00 | 0.024820 | $0.046786 | 0xe25...10f9c |
Apr 1 01:11 PM | Buy | $0.054524 | 0.033246 | 232.53K | 75.88 | $1.05 | 0xe25...10f9c |
Apr 1 01:10 PM | Sell | $0.054484 | 0.033216 | 1.87K | 0.5970 | $0.028406 | 0xa1b...fa13e |
Apr 1 01:10 PM | Sell | $0.054484 | 0.033217 | 0.0540 | 0.041721 | $0.062423 | 0xa1b...fa13e |
Apr 1 01:10 PM | Buy | $0.054484 | 0.033217 | 234.37K | 75.79 | $1.05 | 0xa1b...fa13e |
Apr 1 01:10 PM | Sell | $0.054443 | 0.033188 | 6.76 | 0.022132 | $0.043002 | 0x9f4...da4b6 |
Apr 1 01:10 PM | Sell | $0.054443 | 0.033188 | 829.09 | 0.2616 | $0.023684 | 0x9f4...da4b6 |
Apr 1 01:10 PM | Sell | $0.054443 | 0.033188 | 15.30 | 0.024829 | $0.046799 | 0x9f4...da4b6 |
Apr 1 01:10 PM | Buy | $0.054443 | 0.033188 | 103.64K | 33.30 | $0.4605 | 0x9f4...da4b6 |
Apr 1 01:09 PM | Sell | $0.054427 | 0.033175 | 1.90K | 0.5963 | $0.028399 | 0xd37...b296f |
Apr 1 01:09 PM | Sell | $0.054427 | 0.033175 | 15.34 | 0.024822 | $0.046790 | 0xd37...b296f |
Apr 1 01:09 PM | Buy | $0.054427 | 0.033175 | 237.02K | 75.66 | $1.05 | 0xd37...b296f |
Apr 1 01:08 PM | Sell | $0.054387 | 0.033146 | 1.91K | 0.5951 | $0.028382 | 0xb18...59e5d |
Apr 1 01:08 PM | Sell | $0.054388 | 0.033146 | 6.77 | 0.022108 | $0.042969 | 0xb18...59e5d |
Apr 1 01:08 PM | Buy | $0.054388 | 0.033146 | 238.84K | 75.55 | $1.05 | 0xb18...59e5d |
Apr 1 01:08 PM | Sell | $0.054349 | 0.033118 | 845.13 | 0.2608 | $0.023676 | 0x1ba...6af41 |
Apr 1 01:08 PM | Sell | $0.054349 | 0.033118 | 0.6364 | 0.031965 | $0.052768 | 0x1ba...6af41 |
Apr 1 01:08 PM | Buy | $0.054349 | 0.033118 | 105.64K | 33.20 | $0.4594 | 0x1ba...6af41 |
Mar 31 10:14 PM | Sell | $0.054245 | 0.033105 | 78.09 | 0.0240 | $0.033315 | 0xc77...f9097 |
Mar 31 10:14 PM | Sell | $0.054245 | 0.033105 | 1.46 | 0.034487 | $0.056195 | 0xc77...f9097 |
Mar 31 10:14 PM | Buy | $0.054245 | 0.033105 | 9.76K | 3.06 | $0.0414 | 0xc77...f9097 |
Mar 31 02:54 AM | Sell | $0.054480 | 0.033104 | 182.44 | 0.0561 | $0.038173 | 0x589...1e17e |
Mar 31 02:54 AM | Sell | $0.054480 | 0.033104 | 22.28K | 6.85 | $0.0998 | 0x589...1e17e |
Mar 31 02:54 AM | Sell | $0.054484 | 0.033107 | 176.48 | 0.0543 | $0.037913 | 0x589...1e17e |
Mar 30 10:44 PM | Sell | $0.054520 | 0.033107 | 337.72 | 0.1039 | $0.021527 | 0xdeb...22ff6 |
Mar 30 10:44 PM | Sell | $0.054520 | 0.033107 | 8.74 | 0.022690 | $0.043952 | 0xdeb...22ff6 |
Mar 30 10:44 PM | Buy | $0.054520 | 0.033107 | 42.21K | 13.24 | $0.1908 | 0xdeb...22ff6 |
Mar 30 10:41 PM | Sell | $0.054513 | 0.033102 | 1.07K | 0.3285 | $0.024828 | 0x848...36677 |
Mar 30 10:41 PM | Sell | $0.054513 | 0.033102 | 23.17 | 0.027116 | $0.031046 | 0x848...36677 |
Mar 30 10:41 PM | Buy | $0.054513 | 0.033102 | 133.73K | 41.79 | $0.6034 | 0x848...36677 |
Mar 30 10:40 PM | Sell | $0.054491 | 0.033086 | 2.88K | 0.8796 | $0.0129 | 0xa5b...a9f68 |
Mar 30 10:40 PM | Sell | $0.054491 | 0.033087 | 17.57 | 0.025368 | $0.047889 | 0xa5b...a9f68 |
Mar 30 10:40 PM | Buy | $0.054491 | 0.033087 | 359.89K | 111.42 | $1.62 | 0xa5b...a9f68 |
Mar 30 10:40 PM | Sell | $0.054431 | 0.033045 | 2.19K | 0.6586 | $0.029681 | 0x87d...964c6 |
Mar 30 10:40 PM | Sell | $0.054431 | 0.033045 | 10.63 | 0.023204 | $0.044709 | 0x87d...964c6 |
Mar 30 10:40 PM | Buy | $0.054431 | 0.033045 | 273.15K | 83.57 | $1.21 | 0x87d...964c6 |
Mar 30 10:39 PM | Sell | $0.054386 | 0.033014 | 1.32K | 0.3944 | $0.025797 | 0x09d...a97f3 |
Mar 30 10:39 PM | Sell | $0.054386 | 0.033014 | 6.50 | 0.021938 | $0.042849 | 0x09d...a97f3 |
Mar 30 10:39 PM | Buy | $0.054386 | 0.033014 | 165.24K | 50.14 | $0.7247 | 0x09d...a97f3 |
Mar 30 10:39 PM | Sell | $0.054359 | 0.032995 | 811.88 | 0.2407 | $0.023539 | 0x473...1c634 |
Mar 30 10:39 PM | Sell | $0.054359 | 0.032995 | 0.0524 | 0.041553 | $0.062283 | 0x473...1c634 |
Mar 30 10:39 PM | Buy | $0.054359 | 0.032995 | 101.48K | 30.64 | $0.4423 | 0x473...1c634 |
Mar 30 10:38 PM | Sell | $0.054342 | 0.032984 | 6.55 | 0.021934 | $0.042843 | 0x055...6a5d7 |
Mar 30 10:38 PM | Sell | $0.054342 | 0.032984 | 815.01 | 0.2407 | $0.023539 | 0x055...6a5d7 |
Mar 30 10:38 PM | Sell | $0.054343 | 0.032984 | 3.29 | 0.039713 | $0.041428 | 0x055...6a5d7 |
Mar 30 10:38 PM | Buy | $0.054343 | 0.032984 | 101.88K | 30.64 | $0.4424 | 0x055...6a5d7 |
Mar 30 11:32 AM | Sell | $0.054365 | 0.032971 | 410.97 | 0.1209 | $0.021794 | 0xcc0...cbcc0 |
Mar 30 11:32 AM | Sell | $0.054366 | 0.032972 | 0.034201 | 0.061236 | $0.081834 | 0xcc0...cbcc0 |
Mar 30 11:32 AM | Buy | $0.054366 | 0.032972 | 51.37K | 15.40 | $0.2242 | 0xcc0...cbcc0 |
Mar 29 12:00 AM | Sell | $0.054401 | 0.032964 | 0.0525 | 0.041541 | $0.062311 | 0x761...38449 |
Mar 29 12:00 AM | Buy | $0.054401 | 0.032964 | 452.36K | 133.94 | $1.99 | 0x761...38449 |
Mar 28 11:58 PM | Sell | $0.054306 | 0.032900 | 6.51 | 0.021868 | $0.042802 | 0x197...ae59b |
Mar 28 11:58 PM | Sell | $0.054306 | 0.032900 | 806.85 | 0.2316 | $0.023474 | 0x197...ae59b |
Mar 28 11:58 PM | Sell | $0.054306 | 0.032900 | 6.49 | 0.021862 | $0.042793 | 0x197...ae59b |
Mar 28 11:58 PM | Buy | $0.054306 | 0.032900 | 100.86K | 29.47 | $0.4342 | 0x197...ae59b |
Mar 28 11:57 PM | Sell | $0.054284 | 0.032886 | 810.76 | 0.2316 | $0.023474 | 0x5af...52973 |
Mar 28 11:57 PM | Sell | $0.054285 | 0.032886 | 0.1043 | 0.042979 | $0.064467 | 0x5af...52973 |
Mar 28 11:57 PM | Buy | $0.054285 | 0.032886 | 101.34K | 29.47 | $0.4342 | 0x5af...52973 |
Mar 28 11:53 PM | Sell | $0.054270 | 0.032872 | 13.03 | 0.023705 | $0.045564 | 0xd66...3c480 |
Mar 28 11:53 PM | Sell | $0.054270 | 0.032872 | 1.63K | 0.4631 | $0.026955 | 0xd66...3c480 |
Mar 28 11:53 PM | Sell | $0.054270 | 0.032872 | 0.0483 | 0.041373 | $0.062062 | 0xd66...3c480 |
Mar 28 11:53 PM | Buy | $0.054270 | 0.032872 | 203.63K | 58.78 | $0.8694 | 0xd66...3c480 |
Mar 28 11:52 PM | Sell | $0.054230 | 0.032844 | 5.97 | 0.021680 | $0.042524 | 0xf1f...480a9 |
Mar 28 11:52 PM | Sell | $0.054230 | 0.032844 | 745.72 | 0.2100 | $0.023155 | 0xf1f...480a9 |
Mar 28 11:52 PM | Sell | $0.054230 | 0.032844 | 0.024785 | 0.051348 | $0.072024 | 0xf1f...480a9 |
Mar 28 11:52 PM | Buy | $0.054230 | 0.032844 | 93.21K | 26.72 | $0.3943 | 0xf1f...480a9 |
Mar 28 11:52 PM | Sell | $0.054211 | 0.032832 | 0.5981 | 0.031677 | $0.052519 | 0xc5d...9cac6 |
Mar 28 11:52 PM | Sell | $0.054211 | 0.032832 | 74.75 | 0.0210 | $0.033148 | 0xc5d...9cac6 |
Mar 28 11:52 PM | Sell | $0.054211 | 0.032832 | 0.024790 | 0.051343 | $0.072017 | 0xc5d...9cac6 |
Mar 28 11:52 PM | Buy | $0.054211 | 0.032832 | 9.34K | 2.67 | $0.0393 | 0xc5d...9cac6 |
Mar 28 11:52 PM | Sell | $0.054210 | 0.032831 | 0.5987 | 0.031678 | $0.052520 | 0x5a2...c87a4 |
Mar 28 11:52 PM | Sell | $0.054210 | 0.032831 | 74.79 | 0.0210 | $0.033148 | 0x5a2...c87a4 |
Mar 28 11:52 PM | Sell | $0.054210 | 0.032831 | 0.0528 | 0.041480 | $0.062223 | 0x5a2...c87a4 |
Mar 28 11:52 PM | Buy | $0.054210 | 0.032831 | 9.35K | 2.67 | $0.0393 | 0x5a2...c87a4 |
Mar 28 11:51 PM | Sell | $0.054208 | 0.032829 | 6.60 | 0.021849 | $0.042777 | 0xd5e...771a1 |
Mar 28 11:51 PM | Sell | $0.054208 | 0.032829 | 824.83 | 0.2310 | $0.023471 | 0xd5e...771a1 |
Mar 28 11:51 PM | Sell | $0.054208 | 0.032829 | 0.0530 | 0.041486 | $0.062232 | 0xd5e...771a1 |
Mar 28 11:51 PM | Buy | $0.054208 | 0.032829 | 103.10K | 29.39 | $0.4338 | 0xd5e...771a1 |
Mar 28 11:51 PM | Sell | $0.054187 | 0.032816 | 6.63 | 0.021848 | $0.042777 | 0x41f...71e7e |
Mar 28 11:51 PM | Sell | $0.054187 | 0.032816 | 828.79 | 0.2310 | $0.023471 | 0x41f...71e7e |
Mar 28 11:51 PM | Sell | $0.054188 | 0.032816 | 0.0566 | 0.041578 | $0.062371 | 0x41f...71e7e |