MUSICBOT/ADS Pool
The live MUSICBOT/ADS price today is $0.053239, with a 24-hour trading volume of $307.20. This pair has changed -9.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053239
- 24h Volume
- $307.20
- 24h Buy Volume
- $149.57
- 24h Sell Volume
- $157.63
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.49%
- 24 Hours
- -9.49%
Tokens in this pool
MUSICBOT github.com/jagrosh/MUSICBOT (MUSICBOT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 45098396737602 MUSICBOT for -27260770681343 ADS
- : -45098396737602 MUSICBOT for 27421036453822 ADS
- : 10726468859386 MUSICBOT for -6237333169648 ADS
- : -10726468859386 MUSICBOT for 6274706521893 ADS
- : 24972498039403 MUSICBOT for -14750904654949 ADS
- : 47534944967018 MUSICBOT for -30475592532313 ADS
- : 4841228652196 MUSICBOT for -3296335244064 ADS
- : 28233754148807 MUSICBOT for -20003103674909 ADS
- : -28233754148807 MUSICBOT for 20121640023842 ADS
- : -4841228652196 MUSICBOT for 3315480433284 ADS
MUSICBOT / ADS
MUSICBOT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MUSICBOT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 PM | Buy | $0.053239 | 0.055767 | 45.10M | 272.61 | $146.04 | 0x96e...8b8f0 |
Mar 26 07:28 PM | Sell | $0.053578 | 0.056375 | 45.10M | 274.21 | $161.35 | 0xc47...38127 |
Mar 25 03:17 PM | Buy | $0.053335 | 0.055765 | 10.73M | 62.37 | $35.76 | 0x878...604fe |
Mar 25 07:04 AM | Sell | $0.053418 | 0.055902 | 10.73M | 62.75 | $36.66 | 0xa55...5c708 |
Mar 25 02:16 AM | Buy | $0.053306 | 0.055765 | 24.97M | 147.51 | $82.55 | 0x96a...0dd56 |
Mar 24 10:27 PM | Buy | $0.053475 | 0.056090 | 47.53M | 304.76 | $165.15 | 0x6dd...e4056 |
Mar 24 04:57 PM | Buy | $0.053853 | 0.056791 | 4.84M | 32.96 | $18.65 | 0xa9c...31c59 |
Mar 24 04:51 PM | Buy | $0.053898 | 0.056869 | 28.23M | 200.03 | $110.03 | 0xc0d...3cb7b |
Mar 24 04:41 PM | Sell | $0.054172 | 0.057352 | 28.23M | 201.22 | $117.78 | 0xec1...4d409 |
Mar 24 03:36 PM | Sell | $0.053905 | 0.056868 | 4.84M | 33.15 | $18.90 | 0x46b...af7b2 |
Mar 24 03:18 PM | Buy | $0.053849 | 0.056789 | 26.20M | 183.00 | $100.84 | 0xafb...b38cf |
Mar 24 02:12 PM | Sell | $0.054114 | 0.057228 | 26.20M | 184.09 | $107.79 | 0xc55...0c7e7 |
Mar 24 12:20 PM | Buy | $0.053893 | 0.056788 | 6.21M | 42.30 | $24.15 | 0x77b...12dfb |
Mar 24 11:56 AM | Sell | $0.053950 | 0.056888 | 24.97M | 167.55 | $98.64 | 0xcea...a413c |
Mar 24 11:27 AM | Sell | $0.053717 | 0.056497 | 47.53M | 293.60 | $176.68 | 0xedc...51d7c |
Mar 24 10:07 AM | Buy | $0.053340 | 0.055838 | 24.62M | 147.25 | $82.21 | 0xd6b...0f494 |
Mar 24 10:00 AM | Sell | $0.053527 | 0.056165 | 24.62M | 148.12 | $86.81 | 0x7db...fb7d8 |
Mar 24 08:35 AM | Buy | $0.053343 | 0.055837 | 4.63M | 27.07 | $15.47 | 0xc91...6c31d |
Mar 24 07:36 AM | Sell | $0.053364 | 0.055896 | 4.63M | 27.23 | $15.57 | 0x985...09a0b |
Mar 24 05:46 AM | Buy | $0.053317 | 0.055837 | 42.97M | 262.32 | $142.49 | 0x40b...509c7 |