UGOR/WETH Pool
The live UGOR/WETH price today is $0.0121410, with a 24-hour trading volume of $3.48K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121410
- 24h Volume
- $3.48K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $510.84
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 69
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 1.0791098772893543e+27 UGOR for -47088078321 WETH
- : -3.2466765275449637e+27 UGOR for 502946437603070 WETH
- : 1.2055997675596716e+21 UGOR for -1000000000000 WETH
- : -5.664711254592334e+25 UGOR for 47440337344802824 WETH
- : 4.079968695210529e+25 UGOR for -34540000000000000 WETH
- : 1.8557420799184443e+25 UGOR for -15423000000000000 WETH
- : 3.2063508933795417e+25 UGOR for -26236000000000000 WETH
- : 2.0922690394649038e+25 UGOR for -16845000000000000 WETH
- : 2.986194444467194e+25 UGOR for -23675000000000000 WETH
- : 3.142814424371673e+25 UGOR for -24462000000000000 WETH
UGOR / WETH
UGOR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:41 PM | Buy | $0.0121410 | 0.0166523 | 1.08B | 0.074709 | $0.031522 | 0x740...3bedd |
Mar 24 12:40 PM | Sell | $0.0136280 | 0.0162905 | 3.25B | 0.035030 | $0.032039 | 0xa70...005b2 |
Mar 24 12:40 PM | Buy | $0.051792 | 0.098287 | 1.21K | 0.051000 | $0.022160 | 0x937...dca8c |
Mar 24 12:40 PM | Sell | $0.051785 | 0.098254 | 56.65M | 0.0474 | $101.06 | 0x682...a48b8 |
Mar 24 12:40 PM | Buy | $0.051848 | 0.098549 | 40.80M | 0.0345 | $75.39 | 0x43a...3f80d |
Mar 24 12:40 PM | Buy | $0.051802 | 0.098334 | 18.56M | 0.0154 | $33.43 | 0x6f2...b139b |
Mar 24 12:40 PM | Buy | $0.051781 | 0.098239 | 32.06M | 0.0262 | $57.09 | 0xb1f...97a26 |
Mar 24 12:39 PM | Buy | $0.051746 | 0.098079 | 20.92M | 0.0168 | $36.53 | 0x002...99ada |
Mar 24 12:39 PM | Buy | $0.051724 | 0.097977 | 29.86M | 0.0237 | $51.47 | 0xd96...e046a |
Mar 24 12:39 PM | Buy | $0.051693 | 0.097834 | 31.43M | 0.0245 | $53.20 | 0x4e0...f56b2 |
Mar 24 12:39 PM | Buy | $0.051662 | 0.097688 | 16.50M | 0.0127 | $27.42 | 0xbcf...fb8d6 |
Mar 24 12:39 PM | Buy | $0.051645 | 0.097613 | 13.54M | 0.0103 | $22.28 | 0x90a...ee37e |
Mar 24 12:38 PM | Buy | $0.051632 | 0.097552 | 28.65M | 0.0215 | $46.74 | 0xf3d...ab283 |
Mar 24 12:38 PM | Sell | $0.051604 | 0.097426 | 87.86M | 0.0668 | $140.90 | 0xdc3...4d63d |
Mar 24 12:38 PM | Buy | $0.051690 | 0.097822 | 30.15M | 0.0234 | $50.94 | 0x72c...24f66 |
Mar 24 12:38 PM | Buy | $0.051660 | 0.097682 | 26.61M | 0.0203 | $44.15 | 0x470...a0d8d |
Mar 24 12:38 PM | Buy | $0.051634 | 0.097562 | 19.77M | 0.0149 | $32.29 | 0x519...75250 |
Mar 24 12:37 PM | Buy | $0.051615 | 0.097475 | 41.85M | 0.0310 | $67.57 | 0xf12...d6efc |
Mar 24 12:37 PM | Buy | $0.051576 | 0.097294 | 14.33M | 0.0104 | $22.58 | 0x60f...d30af |
Mar 24 12:37 PM | Buy | $0.051563 | 0.097234 | 40.82M | 0.0293 | $63.79 | 0x75b...9c039 |