USDC/CLAWNCH Pool
The live USDC/CLAWNCH price today is $0.9985, with a 24-hour trading volume of $6.68K. This pair has changed -4.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $6.68K
- 24h Buy Volume
- $3.22K
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 404
- 24h Buys
- 213
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -0.15%
- 24 Hours
- -4.76%
Tokens in this pool
USD Coin (USDC) CLAWNCH (CLAWNCH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCPete/PedobearWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1142635 USDC for -3.250599318558374e+22 CLAWNCH
- : 68595 USDC for -1.951873335092894e+21 CLAWNCH
- : 101498 USDC for -2.8882217711134347e+21 CLAWNCH
- : -1073532 USDC for 3.072671011188951e+22 CLAWNCH
- : 4954773 USDC for -1.4107489509356326e+23 CLAWNCH
- : -35462411 USDC for 1.0096452779089742e+24 CLAWNCH
- : -913059 USDC for 2.58082090750283e+22 CLAWNCH
- : 50000000 USDC for -1.4185736076992787e+24 CLAWNCH
- : 2002511 USDC for -5.7403923021851515e+22 CLAWNCH
- : 10449918 USDC for -3.003032672451033e+23 CLAWNCH
USDC / CLAWNCH
USDC/CLAWNCH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CLAWNCH) | USDC | CLAWNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:22 PM | Buy | $0.9985 | 28.53K | 1.14 | 32.51K | $1.14 | 0xb9d...728a5 |
Mar 24 10:17 PM | Buy | $0.9990 | 28.54K | 0.0686 | 1.95K | $0.0685 | 0x252...f8c17 |
Mar 24 10:17 PM | Buy | $1.01 | 28.54K | 0.1015 | 2.89K | $0.1021 | 0x513...dd993 |
Mar 24 09:54 PM | Sell | $1.01 | 28.54K | 1.07 | 30.73K | $1.08 | 0x1a9...94bf8 |
Mar 24 09:25 PM | Buy | $1.00 | 28.53K | 4.95 | 141.07K | $4.98 | 0x73d...f36ef |
Mar 24 09:24 PM | Sell | $1.01 | 28.59K | 35.46 | 1.01M | $35.78 | 0x4cc...429d2 |
Mar 24 08:41 PM | Sell | $1.00 | 28.19K | 0.9131 | 25.81K | $0.9131 | 0x45c...ca751 |
Mar 24 08:39 PM | Buy | $0.9907 | 28.18K | 50.00 | 1.42M | $49.53 | 0x3e7...c8c8a |
Mar 24 08:38 PM | Buy | $1.01 | 28.74K | 2.00 | 57.40K | $2.02 | 0x9c9...b81b7 |
Mar 24 08:38 PM | Buy | $1.01 | 28.76K | 10.45 | 300.30K | $10.57 | 0x23d...3ba3b |
Mar 24 08:38 PM | Sell | $1.02 | 28.88K | 65.31 | 1.87M | $66.33 | 0xcc1...54acc |
Mar 24 08:35 PM | Buy | $0.9895 | 28.14K | 50.54 | 1.43M | $50.01 | 0x986...0387b |
Mar 24 08:28 PM | Sell | $1.00 | 28.71K | 5.96 | 171.31K | $5.96 | 0xe22...90c54 |
Mar 24 08:19 PM | Sell | $1.01 | 28.64K | 0.2003 | 5.75K | $0.2018 | 0xbca...9c259 |
Mar 24 07:57 PM | Buy | $1.01 | 28.64K | 18.34 | 525.57K | $18.47 | 0x6c3...88088 |
Mar 24 07:20 PM | Buy | $1.01 | 28.85K | 10.00 | 288.32K | $10.15 | 0xcaf...7ff54 |
Mar 24 07:17 PM | Sell | $1.02 | 28.97K | 16.33 | 473.03K | $16.64 | 0xbaa...8e798 |
Mar 24 07:13 PM | Buy | $1.01 | 28.78K | 16.96 | 488.30K | $17.17 | 0xb08...17ce7 |
Mar 24 07:13 PM | Buy | $1.02 | 28.97K | 3.57 | 103.26K | $3.64 | 0x0c1...b7a35 |
Mar 24 07:13 PM | Buy | $1.02 | 29.02K | 7.74 | 224.28K | $7.90 | 0x540...48ccd |
