VOICE-CHANGER/ADS Pool
The live VOICE-CHANGER/ADS price today is $0.041160, with a 24-hour trading volume of $84.02. This pair has changed -2.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041160
- 24h Volume
- $84.02
- 24h Buy Volume
- $41.64
- 24h Sell Volume
- $42.38
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.18%
Tokens in this pool
VOICE-CHANGER github.com/w-okada/VOICE-CHANGER (VOICE-CHANGER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 3583818979252 VOICE-CHANGER for -7306579538364 ADS
- : -3583818979252 VOICE-CHANGER for 7350455699285 ADS
- : 26273386431266 VOICE-CHANGER for -56177196259639 ADS
- : -26273386431266 VOICE-CHANGER for 56506687116811 ADS
- : 19460981948893 VOICE-CHANGER for -40996639000438 ADS
- : -19460981948893 VOICE-CHANGER for 41238814354987 ADS
- : 1046198619868 VOICE-CHANGER for -2120630734686 ADS
- : -1046198619868 VOICE-CHANGER for 2133398336267 ADS
- : 12673272869592 VOICE-CHANGER for -26312248337088 ADS
- : 694027091777 VOICE-CHANGER for -1481239895616 ADS
VOICE-CHANGER / ADS
VOICE-CHANGER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VOICE-CHANGER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:19 AM | Buy | $0.041160 | 0.042030 | 3.58M | 73.07 | $41.55 | 0x167...af28e |
Mar 26 04:10 AM | Sell | $0.041186 | 0.042060 | 3.58M | 73.50 | $42.47 | 0x1d8...75656 |
Mar 25 10:26 AM | Buy | $0.041180 | 0.042030 | 26.27M | 561.77 | $309.90 | 0xa85...81197 |
Mar 25 05:33 AM | Sell | $0.041309 | 0.042266 | 26.27M | 565.07 | $343.83 | 0xb05...e1457 |
Mar 24 10:46 AM | Buy | $0.041161 | 0.042030 | 19.46M | 409.97 | $225.90 | 0xd70...2d05e |
Mar 24 10:01 AM | Sell | $0.041259 | 0.042201 | 19.46M | 412.39 | $244.91 | 0xae2...e23e8 |
Mar 24 05:40 AM | Buy | $0.041153 | 0.042029 | 1.05M | 21.21 | $12.06 | 0xb87...52287 |
Mar 23 10:28 PM | Sell | $0.041166 | 0.042038 | 1.05M | 21.33 | $12.20 | 0xd9f...db556 |
Mar 23 03:42 AM | Buy | $0.041125 | 0.042029 | 12.67M | 263.12 | $142.54 | 0xf49...eb516 |
Mar 22 08:58 PM | Buy | $0.041189 | 0.042138 | 694.03K | 14.81 | $8.25 | 0x8d7...eaec2 |
Mar 22 08:43 PM | Buy | $0.041192 | 0.042144 | 12.00M | 263.09 | $143.03 | 0xab6...4b04b |
Mar 22 07:57 PM | Buy | $0.041248 | 0.042256 | 28.69M | 687.46 | $357.89 | 0xd25...790b0 |
Mar 22 07:35 PM | Sell | $0.041418 | 0.042562 | 24.67M | 599.91 | $349.83 | 0x7e0...2061a |
Mar 22 07:21 PM | Sell | $0.041274 | 0.042295 | 694.03K | 15.95 | $8.84 | 0xd0f...6197d |
Mar 22 02:21 PM | Buy | $0.041274 | 0.042288 | 8.71M | 202.38 | $110.90 | 0x202...cec0d |
Mar 22 01:30 PM | Sell | $0.041325 | 0.042376 | 8.71M | 203.59 | $115.29 | 0x175...1c267 |
Mar 22 11:43 AM | Buy | $0.041273 | 0.042288 | 6.64M | 153.52 | $84.45 | 0x766...b288e |
Mar 22 10:20 AM | Buy | $0.041312 | 0.042355 | 912.70K | 21.47 | $11.97 | 0xcaf...9fc72 |
Mar 22 09:41 AM | Buy | $0.041317 | 0.042364 | 40.00M | 1.03K | $526.58 | 0xee8...ffb1d |
Mar 22 09:16 AM | Sell | $0.041581 | 0.042841 | 40.91M | 1.06K | $646.60 | 0x5f0...886b0 |