FLOWISE/ADS Pool
The live FLOWISE/ADS price today is $0.054225, with a 24-hour trading volume of $169.70. This pair has changed -3.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054225
- 24h Volume
- $169.70
- 24h Buy Volume
- $84.09
- 24h Sell Volume
- $85.61
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.87%
Tokens in this pool
FLOWISE github.com/flowiseai/FLOWISE (FLOWISE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 19689416775055 FLOWISE for -14902109322017 ADS
- : -19689416775055 FLOWISE for 14990833618041 ADS
- : 7173801733042 FLOWISE for -5344452044394 ADS
- : 31979514425106 FLOWISE for -25029818820250 ADS
- : -31979514425106 FLOWISE for 25177670172257 ADS
- : -7173801733042 FLOWISE for 5375242958575 ADS
- : 15773530752603 FLOWISE for -11874478568355 ADS
- : -15773530752603 FLOWISE for 11945350182876 ADS
- : 22353591240031 FLOWISE for -16966013139354 ADS
- : -22353591240031 FLOWISE for 17066857651998 ADS
FLOWISE / ADS
FLOWISE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FLOWISE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:28 PM | Buy | $0.054225 | 0.057408 | 19.69M | 149.02 | $83.18 | 0xe10...92921 |
Mar 24 07:31 PM | Sell | $0.054395 | 0.057780 | 19.69M | 149.91 | $86.53 | 0x142...e0184 |
Mar 22 08:09 PM | Buy | $0.054098 | 0.057407 | 7.17M | 53.44 | $29.40 | 0x107...eed75 |
Mar 22 05:33 PM | Buy | $0.054197 | 0.057539 | 31.98M | 250.30 | $134.22 | 0x491...02d6c |
Mar 22 03:53 PM | Sell | $0.054552 | 0.058175 | 31.98M | 251.78 | $145.56 | 0x68d...19f03 |
Mar 22 12:54 PM | Sell | $0.054192 | 0.057538 | 7.17M | 53.75 | $30.07 | 0xb4c...bcc59 |
Mar 22 06:05 AM | Buy | $0.054163 | 0.057405 | 15.77M | 118.74 | $65.65 | 0xa5e...5b29c |
Mar 22 05:50 AM | Sell | $0.054329 | 0.057701 | 15.77M | 119.45 | $68.27 | 0x420...feb7c |
Mar 22 02:33 AM | Buy | $0.054137 | 0.057404 | 22.35M | 169.66 | $92.46 | 0x7ec...39cb8 |
Mar 21 07:30 PM | Sell | $0.054453 | 0.057828 | 22.35M | 170.67 | $99.52 | 0x33e...65a85 |
Mar 21 04:06 AM | Buy | $0.054211 | 0.057403 | 27.96M | 213.67 | $117.72 | 0x9d5...3acdc |
Mar 21 02:35 AM | Sell | $0.054516 | 0.057939 | 27.96M | 214.94 | $126.25 | 0xe2e...54318 |
Mar 20 01:45 PM | Buy | $0.054195 | 0.057401 | 37.06M | 286.47 | $155.42 | 0xaa9...55204 |
Mar 20 12:34 PM | Sell | $0.054619 | 0.058125 | 37.06M | 288.16 | $171.13 | 0x89b...4df28 |
Mar 20 12:54 AM | Buy | $0.054207 | 0.057399 | 25.32M | 192.76 | $106.49 | 0xc21...dd067 |
Mar 20 12:42 AM | Sell | $0.054481 | 0.057882 | 25.32M | 193.90 | $113.44 | 0x719...8fa94 |
Mar 20 12:15 AM | Buy | $0.054205 | 0.057398 | 11.24M | 84.08 | $47.27 | 0xe59...491ea |
Mar 19 11:48 PM | Buy | $0.054323 | 0.057607 | 15.00M | 115.91 | $64.84 | 0xc3e...0e71f |
Mar 19 10:21 PM | Sell | $0.054485 | 0.057899 | 26.24M | 201.18 | $117.70 | 0x054...42e7b |