VANGUARD DIGITAL OIL RESERVE/baseclipedtv Pool
The live VANGUARD DIGITAL OIL RESERVE/baseclipedtv price today is $0.062148, with a 24-hour trading volume of $21.94. This pair has changed -32.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062148
- 24h Volume
- $21.94
- 24h Buy Volume
- $13.15
- 24h Sell Volume
- $8.79
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.93%
Tokens in this pool
VANGUARD DIGITAL OIL RESERVE (VANGUARD DIGITAL OIL RESERVE) baseclipedtv (baseclipedtv)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -5.969047428761545e+23 VANGUARD DIGITAL OIL RESERVE for 4.557641651674482e+21 baseclipedtv
- : -7.476886828581924e+25 VANGUARD DIGITAL OIL RESERVE for 7.120892922806581e+23 baseclipedtv
- : -2.716957361090708e+22 VANGUARD DIGITAL OIL RESERVE for 305164658774755600000 baseclipedtv
- : -3.396196701363385e+24 VANGUARD DIGITAL OIL RESERVE for 3.7986224166844355e+22 baseclipedtv
- : -7.898645629221984e+21 VANGUARD DIGITAL OIL RESERVE for 89760033529068160000 baseclipedtv
- : -9.87330703652748e+23 VANGUARD DIGITAL OIL RESERVE for 1.1126828318455004e+22 baseclipedtv
- : 3.053527344804482e+22 VANGUARD DIGITAL OIL RESERVE for -351685401040401400000 baseclipedtv
- : 3.0515633725414004e+22 VANGUARD DIGITAL OIL RESERVE for -351421912394800800000 baseclipedtv
- : 2.0287710675770337e+24 VANGUARD DIGITAL OIL RESERVE for -2.3280261998482565e+22 baseclipedtv
- : 7.686993488643706e+23 VANGUARD DIGITAL OIL RESERVE for -8.778189767088543e+21 baseclipedtv
VANGUARD DIGITAL OIL RESERVE / baseclipedtv
VANGUARD DIGITAL OIL RESERVE/baseclipedtv Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (baseclipedtv) | VANGUARD DIGITAL OIL... | baseclipedtv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:45 PM | Sell | $0.062134 | 0.027617 | 596.90K | 4.56K | $0.1274 | 0xbd3...702d3 |
Mar 25 08:45 PM | Sell | $0.062148 | 0.027655 | 74.77M | 712.09K | $16.05 | 0xbd3...702d3 |
Mar 25 07:26 PM | Sell | $0.063166 | 0.0112 | 27.17K | 305.16 | $0.028602 | 0xd37...d94b4 |
Mar 25 07:26 PM | Sell | $0.063167 | 0.0112 | 3.40M | 37.99K | $1.08 | 0xd37...d94b4 |
Mar 25 06:59 PM | Sell | $0.063190 | 0.0114 | 7.90K | 89.76 | $0.022520 | 0x0be...9354e |
Mar 25 06:59 PM | Sell | $0.063190 | 0.0114 | 987.33K | 11.13K | $0.3149 | 0x0be...9354e |
Mar 25 06:46 PM | Buy | $0.063199 | 0.0114 | 30.54K | 351.69 | $0.029768 | 0x8d2...0b0fe |
Mar 25 06:45 PM | Buy | $0.063199 | 0.0114 | 30.52K | 351.42 | $0.029761 | 0x756...5e959 |
Mar 25 06:43 PM | Buy | $0.063202 | 0.0114 | 2.03M | 23.28K | $0.6495 | 0xf17...0c566 |
Mar 25 06:42 PM | Buy | $0.063179 | 0.0113 | 768.70K | 8.78K | $0.2444 | 0x865...47410 |
Mar 25 06:42 PM | Buy | $0.063171 | 0.0113 | 2.96M | 33.62K | $0.9395 | 0x865...47410 |
Mar 25 06:41 PM | Buy | $0.063139 | 0.0112 | 936.25K | 10.55K | $0.2938 | 0x12d...b3971 |
Mar 25 06:41 PM | Buy | $0.063128 | 0.0111 | 3.40M | 37.99K | $1.06 | 0xe3f...978d9 |
Mar 25 06:40 PM | Buy | $0.063089 | 0.0110 | 74.77M | 702.82K | $23.09 | 0x0fe...63e3b |